ngot  (NGOT)
ngot (NGOT)
$0.00035420 -4.9%
0.00000091 ETH -6.4%
32명이 내용을 좋아합니다.
시가총액
$552,504
24시간 거래대금
$824,463
24시간 저가 / 24시간 고가
$0.00027668 / $0.00045062
유통량
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot HUF (기록 데이터)

날짜 개설 마감
2020-08-13 0.110171Ft N/A
2020-08-12 0.108145Ft 0.110171Ft
2020-08-11 0.123044Ft 0.108145Ft
2020-08-10 0.128125Ft 0.123044Ft
2020-08-09 0.099718Ft 0.128125Ft
2020-08-08 0.111406Ft 0.099718Ft
2020-08-07 0.124216Ft 0.111406Ft
2020-08-06 0.123285Ft 0.124216Ft
2020-08-05 0.099331Ft 0.123285Ft
2020-08-04 0.090528Ft 0.099331Ft
2020-08-03 0.092032Ft 0.090528Ft
2020-08-02 0.096305Ft 0.092032Ft
2020-08-01 0.100210Ft 0.096305Ft
2020-07-31 0.105051Ft 0.100210Ft
2020-07-30 0.088412Ft 0.105051Ft
2020-07-29 0.095682Ft 0.088412Ft
2020-07-28 0.089705Ft 0.095682Ft
2020-07-27 0.080181Ft 0.089705Ft
2020-07-26 0.071454Ft 0.080181Ft
2020-07-25 0.082921Ft 0.071454Ft
2020-07-24 0.090536Ft 0.082921Ft
2020-07-23 0.070536Ft 0.090536Ft
2020-07-22 0.067005Ft 0.070536Ft
2020-07-21 0.068210Ft 0.067005Ft
2020-07-20 0.071543Ft 0.068210Ft
2020-07-19 0.075762Ft 0.071543Ft
2020-07-18 0.059731Ft 0.075762Ft
2020-07-17 0.055932Ft 0.059731Ft
2020-07-16 0.067295Ft 0.055932Ft
2020-07-15 0.070364Ft 0.067295Ft
2020-07-14 0.070589Ft 0.070364Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코