ngot  (NGOT)
ngot (NGOT)
$0.00033168 -8.5%
0.00000084 ETH -11.6%
31명이 내용을 좋아합니다.
시가총액
$497,521
24시간 거래대금
$789,188
24시간 저가 / 24시간 고가
$0.00026871 / $0.00044944
유통량
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot ILS (기록 데이터)

날짜 개설 마감
2020-08-09 0.00115813₪ N/A
2020-08-08 0.00129412₪ 0.00115813₪
2020-08-07 0.00145153₪ 0.00129412₪
2020-08-06 0.00144352₪ 0.00145153₪
2020-08-05 0.00115730₪ 0.00144352₪
2020-08-04 0.00105382₪ 0.00115730₪
2020-08-03 0.00107096₪ 0.00105382₪
2020-08-02 0.00112232₪ 0.00107096₪
2020-08-01 0.00116783₪ 0.00112232₪
2020-07-31 0.00123153₪ 0.00116783₪
2020-07-30 0.00102702₪ 0.00123153₪
2020-07-29 0.00110219₪ 0.00102702₪
2020-07-28 0.00104101₪ 0.00110219₪
2020-07-27 0.00092098₪ 0.00104101₪
2020-07-26 0.00082154₪ 0.00092098₪
2020-07-25 0.00095339₪ 0.00082154₪
2020-07-24 0.00103458₪ 0.00095339₪
2020-07-23 0.00080138₪ 0.00103458₪
2020-07-22 0.00075458₪ 0.00080138₪
2020-07-21 0.00075948₪ 0.00075458₪
2020-07-20 0.00079709₪ 0.00075948₪
2020-07-19 0.00084278₪ 0.00079709₪
2020-07-18 0.00066445₪ 0.00084278₪
2020-07-17 0.00061968₪ 0.00066445₪
2020-07-16 0.00074419₪ 0.00061968₪
2020-07-15 0.00077781₪ 0.00074419₪
2020-07-14 0.00077461₪ 0.00077781₪
2020-07-13 0.00067707₪ 0.00077461₪
2020-07-12 0.00072777₪ 0.00067707₪
2020-07-11 0.00079092₪ 0.00072777₪
2020-07-10 0.00077565₪ 0.00079092₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코