ngot  (NGOT)
ngot (NGOT)
$0.00036812 -0.5%
0.00000094 ETH -3.9%
32명이 내용을 좋아합니다.
시가총액
$522,188
24시간 거래대금
$866,446
24시간 저가 / 24시간 고가
$0.00027668 / $0.00041572
유통량
1,500,000,000 / 1,500,000,000
NGOT
USD

ngot JPY (기록 데이터)

날짜 개설 마감
2020-08-13 0.04019577¥ N/A
2020-08-12 0.03919442¥ 0.04019577¥
2020-08-11 0.04440194¥ 0.03919442¥
2020-08-10 0.04615377¥ 0.04440194¥
2020-08-09 0.03597235¥ 0.04615377¥
2020-08-08 0.04019249¥ 0.03597235¥
2020-08-07 0.04501244¥ 0.04019249¥
2020-08-06 0.04479486¥ 0.04501244¥
2020-08-05 0.03578221¥ 0.04479486¥
2020-08-04 0.03276093¥ 0.03578221¥
2020-08-03 0.03332691¥ 0.03276093¥
2020-08-02 0.03488862¥ 0.03332691¥
2020-08-01 0.03630327¥ 0.03488862¥
2020-07-31 0.03782223¥ 0.03630327¥
2020-07-30 0.03168816¥ 0.03782223¥
2020-07-29 0.03394957¥ 0.03168816¥
2020-07-28 0.03212009¥ 0.03394957¥
2020-07-27 0.02860324¥ 0.03212009¥
2020-07-26 0.02555154¥ 0.02860324¥
2020-07-25 0.02965224¥ 0.02555154¥
2020-07-24 0.03237591¥ 0.02965224¥
2020-07-23 0.02512106¥ 0.03237591¥
2020-07-22 0.02356263¥ 0.02512106¥
2020-07-21 0.02379222¥ 0.02356263¥
2020-07-20 0.02481918¥ 0.02379222¥
2020-07-19 0.02622751¥ 0.02481918¥
2020-07-18 0.02067786¥ 0.02622751¥
2020-07-17 0.01930192¥ 0.02067786¥
2020-07-16 0.02322016¥ 0.01930192¥
2020-07-15 0.02422749¥ 0.02322016¥
2020-07-14 0.02417659¥ 0.02422749¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코