Rank #
123명이 내용을 좋아합니다.
ngot  (NGOT)
ngot (NGOT)
123명이 내용을 좋아합니다.
정보 표시
정보 숨기기

ngot THB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-05-06 7,835,800฿ 437,746฿ 0.00524311฿ N/A
2021-05-05 7,654,875฿ 65,104,614฿ 0.00509216฿ 0.00524311฿
2021-05-04 8,016,997฿ 184,148,219฿ 0.00534437฿ 0.00509216฿
2021-05-03 6,898,798฿ 163,681,307฿ 0.00460320฿ 0.00534437฿
2021-05-02 6,887,073฿ 164,052,280฿ 0.00458776฿ 0.00460320฿
2021-05-01 6,453,605฿ 154,540,596฿ 0.00431653฿ 0.00458776฿
2021-04-30 6,451,017฿ 154,329,921฿ 0.00430188฿ 0.00431653฿
2021-04-29 6,439,762฿ 153,850,043฿ 0.00430004฿ 0.00430188฿
2021-04-28 6,233,314฿ 154,051,507฿ 0.00415281฿ 0.00430004฿
2021-04-27 5,941,436฿ 143,575,891฿ 0.00396294฿ 0.00415281฿
2021-04-26 5,427,324฿ 134,962,809฿ 0.00361784฿ 0.00396294฿
2021-04-25 5,260,687฿ 126,788,974฿ 0.00348196฿ 0.00361784฿
2021-04-24 5,553,989฿ 140,714,990฿ 0.00370373฿ 0.00348196฿
2021-04-23 5,733,550฿ 134,917,606฿ 0.00380288฿ 0.00370373฿
2021-04-22 5,567,088฿ 136,038,096฿ 0.00371724฿ 0.00380288฿
2021-04-21 5,459,033฿ 132,974,731฿ 0.00363639฿ 0.00371724฿
2021-04-20 5,095,896฿ 121,071,142฿ 0.00339726฿ 0.00363639฿
2021-04-19 5,254,752฿ 126,738,662฿ 0.00349562฿ 0.00339726฿
2021-04-18 5,490,612฿ 135,452,092฿ 0.00362929฿ 0.00349562฿
2021-04-17 5,679,318฿ 144,473,144฿ 0.00379551฿ 0.00362929฿
2021-04-16 5,866,351฿ 142,712,858฿ 0.00391879฿ 0.00379551฿
2021-04-15 5,709,848฿ 133,344,988฿ 0.00380160฿ 0.00391879฿
2021-04-14 5,422,646฿ 129,220,809฿ 0.00362070฿ 0.00380160฿
2021-04-13 5,064,971฿ 121,607,304฿ 0.00337621฿ 0.00362070฿
2021-04-12 5,057,716฿ 128,337,079฿ 0.00337956฿ 0.00337621฿
2021-04-11 5,025,646฿ 118,979,168฿ 0.00335964฿ 0.00337956฿
2021-04-10 4,880,157฿ 121,306,582฿ 0.00325457฿ 0.00335964฿
2021-04-09 5,877,511฿ 121,012,237฿ 0.00392133฿ 0.00325457฿
2021-04-08 5,625,957฿ 110,409,241฿ 0.00374153฿ 0.00392133฿
2021-04-07 5,967,955฿ 122,701,140฿ 0.00397162฿ 0.00374153฿
2021-04-06 5,909,510฿ 122,550,495฿ 0.00394252฿ 0.00397162฿
2021-04-05 5,861,914฿ 118,334,300฿ 0.00390686฿ 0.00394252฿
2021-04-04 5,705,468฿ 122,273,205฿ 0.00378248฿ 0.00390686฿
2021-04-03 6,012,554฿ 122,369,970฿ 0.00400289฿ 0.00378248฿
2021-04-02 4,623,248฿ 113,041,543฿ 0.00369220฿ 0.00400289฿
2021-04-01 5,392,899฿ 109,527,796฿ 0.00358846฿ 0.00369220฿
2021-03-31 5,183,130฿ 104,688,257฿ 0.00345437฿ 0.00358846฿
2021-03-30 5,106,209฿ 66,230,694฿ 0.00340647฿ 0.00345437฿
2021-03-29 13,389,640฿ 102,864,069฿ 0.00787533฿ 0.00340647฿
2021-03-28 12,812,968฿ 100,943,069฿ 0.00799519฿ 0.00787533฿
2021-03-27 13,422,601฿ 96,207,538฿ 0.00736181฿ 0.00799519฿
2021-03-26 12,651,014฿ 93,516,977฿ 0.00744417฿ 0.00736181฿
2021-03-25 14,115,399฿ 96,410,117฿ 0.00740211฿ 0.00744417฿
2021-03-24 13,209,321฿ 97,716,806฿ 0.00778464฿ 0.00740211฿
2021-03-23 14,915,374฿ 88,791,247฿ 0.00730593฿ 0.00778464฿
2021-03-22 11,613,306฿ 110,640,835฿ 0.00885441฿ 0.00730593฿
2021-03-21 15,076,113฿ 124,266,959฿ 0.00948411฿ 0.00885441฿
2021-03-20 13,404,190฿ 119,577,049฿ 0.00948568฿ 0.00948411฿
2021-03-19 13,287,731฿ 127,685,838฿ 0.00992046฿ 0.00948568฿
2021-03-18 14,281,727฿ 101,629,602฿ 0.00783995฿ 0.00992046฿
2021-03-17 12,440,743฿ 126,857,816฿ 0.00939108฿ 0.00783995฿
2021-03-16 13,354,572฿ 109,484,587฿ 0.00775397฿ 0.00939108฿
2021-03-15 12,205,286฿ 103,807,111฿ 0.00806523฿ 0.00775397฿
2021-03-14 12,471,302฿ 129,226,645฿ 0.00946493฿ 0.00806523฿
2021-03-13 10,608,667฿ 122,267,135฿ 0.00872231฿ 0.00946493฿
2021-03-12 11,750,298฿ 125,368,498฿ 0.00949208฿ 0.00872231฿
2021-03-11 14,158,295฿ 107,797,014฿ 0.00831960฿ 0.00949208฿
2021-03-10 12,876,313฿ 117,315,559฿ 0.00859797฿ 0.00831960฿
2021-03-09 13,578,768฿ 133,991,851฿ 0.00959236฿ 0.00859797฿
2021-03-08 12,630,769฿ 112,063,664฿ 0.00841044฿ 0.00959236฿
2021-03-07 14,501,918฿ 126,726,024฿ 0.00914229฿ 0.00841044฿
2021-03-06 9,859,325฿ 104,389,234฿ 0.00799300฿ 0.00914229฿
2021-03-05 9,132,673฿ 81,412,993฿ 0.00609155฿ 0.00799300฿
2021-03-04 8,656,964฿ 108,963,798฿ 0.00815485฿ 0.00609155฿
2021-03-03 11,534,577฿ 93,074,663฿ 0.00677961฿ 0.00815485฿
2021-03-02 9,926,648฿ 92,762,025฿ 0.00667407฿ 0.00677961฿
2021-03-01 11,084,215฿ 93,290,126฿ 0.00688073฿ 0.00667407฿
2021-02-28 10,022,903฿ 88,126,837฿ 0.00669650฿ 0.00688073฿
2021-02-27 10,608,740฿ 70,225,523฿ 0.00529758฿ 0.00669650฿
2021-02-26 10,172,716฿ 91,167,359฿ 0.00673287฿ 0.00529758฿
2021-02-25 11,717,470฿ 102,878,802฿ 0.00781235฿ 0.00673287฿
2021-02-24 11,261,228฿ 93,127,208฿ 0.00701962฿ 0.00781235฿
2021-02-23 12,795,863฿ 125,231,943฿ 0.00908832฿ 0.00701962฿
2021-02-22 13,060,470฿ 106,994,339฿ 0.00815429฿ 0.00908832฿
2021-02-21 13,689,524฿ 106,886,338฿ 0.00808730฿ 0.00815429฿
2021-02-20 13,247,740฿ 101,268,168฿ 0.00884415฿ 0.00808730฿
2021-02-19 25,283,212฿ 122,049,520฿ 0.01513070฿ 0.00884415฿
2021-02-18 35,669,634฿ 142,098,046฿ 0.02269379฿ 0.01513070฿
2021-02-17 30,448,971฿ 112,008,851฿ 0.02083169฿ 0.02269379฿
2021-02-16 38,426,458฿ 115,188,635฿ 0.02654031฿ 0.02083169฿
2021-02-15 39,711,952฿ 119,029,353฿ 0.02750480฿ 0.02654031฿
2021-02-14 38,979,947฿ 130,460,646฿ 0.02862761฿ 0.02750480฿
2021-02-13 36,174,155฿ 98,342,233฿ 0.02252045฿ 0.02862761฿
2021-02-12 33,499,055฿ 112,496,281฿ 0.02447387฿ 0.02252045฿
2021-02-11 42,323,932฿ 111,413,726฿ 0.02446053฿ 0.02447387฿
2021-02-10 37,410,469฿ 103,871,734฿ 0.02330665฿ 0.02446053฿
2021-02-09 41,508,425฿ 109,654,178฿ 0.02466956฿ 0.02330665฿
2021-02-08 34,830,770฿ 101,160,751฿ 0.02223668฿ 0.02466956฿
2021-02-07 34,025,894฿ 124,596,874฿ 0.02773030฿ 0.02223668฿
2021-02-06 34,880,032฿ 104,599,007฿ 0.02467885฿ 0.02773030฿
2021-02-05 29,731,156฿ 88,862,393฿ 0.01969168฿ 0.02467885฿
2021-02-04 37,227,011฿ 109,462,597฿ 0.02544773฿ 0.01969168฿
2021-02-03 30,173,413฿ 87,247,778฿ 0.01916126฿ 0.02544773฿
2021-02-02 33,780,702฿ 89,633,061฿ 0.02054216฿ 0.01916126฿
2021-02-01 24,744,839฿ 88,997,005฿ 0.02005455฿ 0.02054216฿
2021-01-31 27,719,245฿ 77,111,772฿ 0.01723148฿ 0.02005455฿
2021-01-30 29,056,526฿ 85,336,813฿ 0.01940797฿ 0.01723148฿
2021-01-29 33,648,086฿ 94,133,187฿ 0.02107941฿ 0.01940797฿
2021-01-28 29,092,223฿ 75,213,471฿ 0.01725614฿ 0.02107941฿
2021-01-27 34,872,972฿ 78,753,634฿ 0.01834379฿ 0.01725614฿
2021-01-26 33,965,041฿ 79,286,107฿ 0.01668018฿ 0.01834379฿
2021-01-25 29,841,576฿ 90,487,604฿ 0.01954138฿ 0.01668018฿
2021-01-24 31,527,126฿ 86,755,827฿ 0.01878485฿ 0.01954138฿
2021-01-23 27,038,156฿ 95,405,204฿ 0.02188967฿ 0.01878485฿
2021-01-22 24,600,928฿ 71,116,934฿ 0.01589744฿ 0.02188967฿
2021-01-21 29,042,550฿ 85,254,087฿ 0.01936170฿ 0.01589744฿
2021-01-20 26,033,545฿ 71,436,600฿ 0.01659959฿ 0.01936170฿
2021-01-19 25,515,476฿ 90,262,266฿ 0.02045350฿ 0.01659959฿
2021-01-18 32,642,962฿ 70,272,896฿ 0.01593923฿ 0.02045350฿
2021-01-17 25,093,029฿ 80,779,127฿ 0.01784519฿ 0.01593923฿
2021-01-16 27,490,866฿ 74,048,757฿ 0.01722553฿ 0.01784519฿
2021-01-15 24,436,215฿ 68,965,880฿ 0.01536855฿ 0.01722553฿
2021-01-14 21,273,735฿ 70,064,817฿ 0.01559206฿ 0.01536855฿
2021-01-13 22,130,276฿ 66,527,551฿ 0.01507834฿ 0.01559206฿
2021-01-12 23,362,079฿ 70,357,076฿ 0.01573232฿ 0.01507834฿
2021-01-11 29,442,718฿ 83,379,899฿ 0.01833143฿ 0.01573232฿
2021-01-10 25,677,043฿ 69,370,240฿ 0.01592799฿ 0.01833143฿
2021-01-09 25,259,303฿ 78,136,943฿ 0.01726457฿ 0.01592799฿
2021-01-08 29,101,488฿ 81,864,846฿ 0.01803836฿ 0.01726457฿
2021-01-07 26,904,137฿ 64,765,586฿ 0.01513182฿ 0.01803836฿
2021-01-06 29,099,239฿ 73,276,439฿ 0.01618630฿ 0.01513182฿
2021-01-05 20,054,330฿ 62,495,620฿ 0.01405477฿ 0.01618630฿
2021-01-04 22,558,254฿ 58,903,568฿ 0.01348241฿ 0.01405477฿
2021-01-03 15,118,978฿ 53,207,063฿ 0.01197092฿ 0.01348241฿
2021-01-02 16,853,457฿ 49,062,214฿ 0.01099964฿ 0.01197092฿
2021-01-01 14,588,420฿ 41,622,212฿ 0.00974527฿ 0.01099964฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코