nimiq  (NIM)
Nimiq (NIM)
$0.00274624 1.7%
0.00000026 BTC 1.7%
3,768명이 내용을 좋아합니다.
시가총액
$17,953,629
24시간 거래대금
$940,867
24시간 저가 / 24시간 고가
$0.00269091 / $0.00284177
유통량
6,562,357,071 / 21,000,000,000
NIM
USD

Nimiq USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-25 18,634,751$ 1,012,323$ 0.00282831$ N/A
2020-09-24 17,450,799$ 998,360$ 0.00264837$ 0.00282831$
2020-09-23 19,670,357$ 1,003,809$ 0.00300785$ 0.00264837$
2020-09-22 19,319,405$ 1,607,064$ 0.00294207$ 0.00300785$
2020-09-21 23,810,764$ 1,208,917$ 0.00368002$ 0.00294207$
2020-09-20 19,515,949$ 965,530$ 0.00297845$ 0.00368002$
2020-09-19 19,176,821$ 906,590$ 0.00282777$ 0.00297845$
2020-09-18 19,483,379$ 992,671$ 0.00297012$ 0.00282777$
2020-09-17 17,900,101$ 1,001,782$ 0.00274877$ 0.00297012$
2020-09-16 18,873,806$ 981,638$ 0.00289064$ 0.00274877$
2020-09-15 19,316,773$ 1,104,516$ 0.00297345$ 0.00289064$
2020-09-14 20,822,631$ 913,255$ 0.00317461$ 0.00297345$
2020-09-13 23,232,746$ 1,069,948$ 0.00358609$ 0.00317461$
2020-09-12 22,311,409$ 1,092,052$ 0.00341532$ 0.00358609$
2020-09-11 21,072,986$ 1,088,466$ 0.00321350$ 0.00341532$
2020-09-10 20,972,063$ 1,433,760$ 0.00319298$ 0.00321350$
2020-09-09 24,097,188$ 1,233,004$ 0.00371204$ 0.00319298$
2020-09-08 25,245,734$ 1,178,043$ 0.00389357$ 0.00371204$
2020-09-07 25,934,188$ 1,241,796$ 0.00399346$ 0.00389357$
2020-09-06 24,974,160$ 1,241,097$ 0.00384197$ 0.00399346$
2020-09-05 27,060,248$ 1,370,241$ 0.00418344$ 0.00384197$
2020-09-04 28,313,282$ 1,612,059$ 0.00431698$ 0.00418344$
2020-09-03 31,859,948$ 2,197,872$ 0.00496000$ 0.00431698$
2020-09-02 30,529,355$ 1,564,082$ 0.00463824$ 0.00496000$
2020-09-01 31,535,005$ 1,513,213$ 0.00488699$ 0.00463824$
2020-08-31 33,564,243$ 1,422,013$ 0.00522133$ 0.00488699$
2020-08-30 34,230,858$ 1,733,740$ 0.00529551$ 0.00522133$
2020-08-29 31,476,663$ 2,039,112$ 0.00496225$ 0.00529551$
2020-08-28 31,295,285$ 1,786,534$ 0.00486634$ 0.00496225$
2020-08-27 28,640,456$ 1,418,386$ 0.00439360$ 0.00486634$
2020-08-26 27,695,410$ 1,436,680$ 0.00431861$ 0.00439360$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코