Rank #1995
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,437
24시간 거래대금 $1,318.06
유통량 2,376,139,786
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin ARS (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 82,053,876$ 21.86$ 0.03302097$ N/A
2021-09-21 86,101,543$ 23.04$ 0.03453272$ 0.03302097$
2021-09-20 99,674,005$ 521.50$ 0.04227092$ 0.03453272$
2021-09-19 102,568,368$ 26.22$ 0.04316748$ 0.04227092$
2021-09-18 102,568,368$ 26.22$ 0.04316748$ 0.04316748$
2021-09-17 99,006,196$ 29.53$ 0.04260500$ 0.04316748$
2021-09-16 152,434,477$ 23.20$ 0.04166878$ 0.04260500$
2021-09-15 153,253,574$ 1,204.69$ 0.064156$ 0.04166878$
2021-09-14 93,330,633$ 1,189.23$ 0.061504$ 0.064156$
2021-09-13 94,813,331$ 1.77$ 0.03990534$ 0.061504$
2021-09-12 95,847,142$ 22.66$ 0.04014169$ 0.03990534$
2021-09-11 96,727,236$ 24.39$ 0.04071154$ 0.04014169$
2021-09-10 98,242,732$ 0.138386$ 0.04127114$ 0.04071154$
2021-09-09 97,325,876$ 28.65$ 0.04085921$ 0.04127114$
2021-09-08 110,051,390$ 0.066824$ 0.04126540$ 0.04085921$
2021-09-07 121,998,458$ 27.75$ 0.04627734$ 0.04126540$
2021-09-06 119,764,762$ 515.20$ 0.050410$ 0.04627734$
2021-09-05 105,056,478$ 0.067757$ 0.04421912$ 0.050410$
2021-09-04 94,106,247$ 26.59$ 0.03926999$ 0.04421912$
2021-09-03 92,161,926$ 28.87$ 0.03879227$ 0.03926999$
2021-09-02 90,242,993$ 25.57$ 0.03798483$ 0.03879227$
2021-09-01 87,532,700$ 24.95$ 0.03684431$ 0.03798483$
2021-08-31 88,884,038$ 24.06$ 0.03799354$ 0.03684431$
2021-08-30 89,818,012$ 27.71$ 0.03812692$ 0.03799354$
2021-08-29 90,763,406$ 191.03$ 0.03820503$ 0.03812692$
2021-08-28 90,605,187$ 139.02$ 0.03814801$ 0.03820503$
2021-08-27 87,383,520$ 25.43$ 0.03661173$ 0.03814801$
2021-08-26 90,673,574$ 62.72$ 0.03816811$ 0.03661173$
2021-08-25 91,325,441$ 0.197405$ 0.03759344$ 0.03816811$
2021-08-24 90,603,263$ 27.36$ 0.03861811$ 0.03759344$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코