Rank #1999
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,437
24시간 거래대금 $1,318.06
유통량 2,376,139,814
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin BCH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 1,515BCH 0.00042527BCH 0.000000642536BCH N/A
2021-09-21 1,486BCH 0.00042559BCH 0.000000637789BCH 0.000000642536BCH
2021-09-20 1,649BCH 0.00857924BCH 0.000000695400BCH 0.000000637789BCH
2021-09-19 1,640BCH 0.00041915BCH 0.000000690163BCH 0.000000695400BCH
2021-09-18 1,640BCH 0.00041915BCH 0.000000690163BCH 0.000000690163BCH
2021-09-17 1,577BCH 0.00047019BCH 0.000000678288BCH 0.000000690163BCH
2021-09-16 2,443BCH 0.00036946BCH 0.000000663546BCH 0.000000678288BCH
2021-09-15 2,437BCH 0.01930387BCH 0.00000103BCH 0.000000663546BCH
2021-09-14 1,549BCH 0.01979729BCH 0.00000102BCH 0.00000103BCH
2021-09-13 1,500BCH 0.00002795BCH 0.000000631510BCH 0.00000102BCH
2021-09-12 1,522BCH 0.00036042BCH 0.000000638542BCH 0.000000631510BCH
2021-09-11 1,512BCH 0.00038129BCH 0.000000636388BCH 0.000000638542BCH
2021-09-10 1,501BCH 0.00000213BCH 0.000000634143BCH 0.000000636388BCH
2021-09-09 1,489BCH 0.00044328BCH 0.000000632205BCH 0.000000634143BCH
2021-09-08 1,453BCH 0.00000103BCH 0.000000633639BCH 0.000000632205BCH
2021-09-07 1,572BCH 0.00035989BCH 0.000000600075BCH 0.000000633639BCH
2021-09-06 1,648BCH 0.00709007BCH 0.000000693720BCH 0.000000600075BCH
2021-09-05 1,510BCH 0.000000974017BCH 0.000000635654BCH 0.000000693720BCH
2021-09-04 1,364BCH 0.00038123BCH 0.000000563008BCH 0.000000635654BCH
2021-09-03 1,416BCH 0.00044353BCH 0.000000596071BCH 0.000000563008BCH
2021-09-02 1,417BCH 0.00040145BCH 0.000000596346BCH 0.000000596071BCH
2021-09-01 1,413BCH 0.00040259BCH 0.000000594559BCH 0.000000596346BCH
2021-08-31 1,421BCH 0.00037873BCH 0.000000597970BCH 0.000000594559BCH
2021-08-30 1,358BCH 0.00042787BCH 0.000000588692BCH 0.000000597970BCH
2021-08-29 1,479BCH 0.00311209BCH 0.000000622417BCH 0.000000588692BCH
2021-08-28 1,474BCH 0.00226259BCH 0.000000620875BCH 0.000000622417BCH
2021-08-27 1,446BCH 0.00042700BCH 0.000000614773BCH 0.000000620875BCH
2021-08-26 1,439BCH 0.00099555BCH 0.000000605882BCH 0.000000614773BCH
2021-08-25 1,393BCH 0.00000316BCH 0.000000601291BCH 0.000000605882BCH
2021-08-24 1,361BCH 0.00041758BCH 0.000000589323BCH 0.000000601291BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코