Rank #1999
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,438
24시간 거래대금 $1,318.06
유통량 2,376,140,678
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin CNY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-23 7,354,912¥ 8,517.69¥ 0.00309345¥ N/A
2021-09-22 5,386,535¥ 1.44¥ 0.00217075¥ 0.00309345¥
2021-09-21 5,630,064¥ 1.51¥ 0.00226695¥ 0.00217075¥
2021-09-20 6,557,533¥ 34.31¥ 0.00278100¥ 0.00226695¥
2021-09-19 6,747,952¥ 1.72¥ 0.00283998¥ 0.00278100¥
2021-09-18 6,747,952¥ 1.72¥ 0.00283998¥ 0.00283998¥
2021-09-17 6,499,394¥ 1.94¥ 0.00279791¥ 0.00283998¥
2021-09-16 10,003,899¥ 1.52¥ 0.00273540¥ 0.00279791¥
2021-09-15 10,056,804¥ 79.06¥ 0.00421040¥ 0.00273540¥
2021-09-14 6,132,316¥ 78.16¥ 0.00404239¥ 0.00421040¥
2021-09-13 6,233,876¥ 0.116128¥ 0.00262373¥ 0.00404239¥
2021-09-12 6,301,289¥ 1.49¥ 0.00263904¥ 0.00262373¥
2021-09-11 6,355,754¥ 1.60¥ 0.00267507¥ 0.00263904¥
2021-09-10 6,467,786¥ 0.00911082¥ 0.00271713¥ 0.00267507¥
2021-09-09 6,416,741¥ 1.89¥ 0.00269379¥ 0.00271713¥
2021-09-08 7,254,991¥ 0.00441480¥ 0.00272622¥ 0.00269379¥
2021-09-07 8,043,806¥ 1.83¥ 0.00305201¥ 0.00272622¥
2021-09-06 7,895,236¥ 33.96¥ 0.00332315¥ 0.00305201¥
2021-09-05 6,924,749¥ 0.00446619¥ 0.00291468¥ 0.00332315¥
2021-09-04 6,205,345¥ 1.75¥ 0.00258954¥ 0.00291468¥
2021-09-03 6,082,597¥ 1.91¥ 0.00256025¥ 0.00258954¥
2021-09-02 5,966,143¥ 1.69¥ 0.00251125¥ 0.00256025¥
2021-09-01 5,786,427¥ 1.65¥ 0.00243563¥ 0.00251125¥
2021-08-31 5,882,973¥ 1.59¥ 0.00251674¥ 0.00243563¥
2021-08-30 5,962,888¥ 1.84¥ 0.00253110¥ 0.00251674¥
2021-08-29 6,025,652¥ 12.68¥ 0.00253638¥ 0.00253110¥
2021-08-28 6,014,432¥ 9.23¥ 0.00253259¥ 0.00253638¥
2021-08-27 5,808,314¥ 1.69¥ 0.00243317¥ 0.00253259¥
2021-08-26 6,023,574¥ 4.17¥ 0.00253556¥ 0.00243317¥
2021-08-25 6,077,848¥ 0.01311074¥ 0.00249679¥ 0.00253556¥
2021-08-24 6,063,466¥ 1.82¥ 0.00256973¥ 0.00249679¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코