Rank #1999
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,438
24시간 거래대금 $1,318.06
유통량 2,376,140,678
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin CZK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-23 24,703,766Kč 28,635Kč 0.01039981Kč N/A
2021-09-22 18,088,362Kč 4.81Kč 0.00727399Kč 0.01039981Kč
2021-09-21 18,868,021Kč 5.08Kč 0.00761256Kč 0.00727399Kč
2021-09-20 21,951,471Kč 114.85Kč 0.00930944Kč 0.00761256Kč
2021-09-19 22,588,904Kč 5.77Kč 0.00950689Kč 0.00930944Kč
2021-09-18 22,588,904Kč 5.77Kč 0.00950689Kč 0.00950689Kč
2021-09-17 21,663,000Kč 6.47Kč 0.00932959Kč 0.00950689Kč
2021-09-16 33,345,450Kč 5.08Kč 0.00911732Kč 0.00932959Kč
2021-09-15 33,537,858Kč 263.53Kč 0.01403428Kč 0.00911732Kč
2021-09-14 20,413,234Kč 260.15Kč 0.01345438Kč 0.01403428Kč
2021-09-13 20,747,083Kč 0.386487Kč 0.00873210Kč 0.01345438Kč
2021-09-12 20,981,317Kč 4.96Kč 0.00878717Kč 0.00873210Kč
2021-09-11 21,130,428Kč 5.33Kč 0.00889359Kč 0.00878717Kč
2021-09-10 21,541,551Kč 0.03037506Kč 0.00905879Kč 0.00889359Kč
2021-09-09 21,336,872Kč 6.29Kč 0.00896720Kč 0.00905879Kč
2021-09-08 24,057,134Kč 0.01463760Kč 0.00903900Kč 0.00896720Kč
2021-09-07 26,650,975Kč 6.06Kč 0.01011200Kč 0.00903900Kč
2021-09-06 26,144,289Kč 112.47Kč 0.01100426Kč 0.01011200Kč
2021-09-05 22,920,022Kč 0.01478252Kč 0.00964722Kč 0.01100426Kč
2021-09-04 20,516,438Kč 5.80Kč 0.00857011Kč 0.00964722Kč
2021-09-03 20,146,572Kč 6.31Kč 0.00847998Kč 0.00857011Kč
2021-09-02 19,774,347Kč 5.60Kč 0.00832336Kč 0.00847998Kč
2021-09-01 19,276,028Kč 5.49Kč 0.00811368Kč 0.00832336Kč
2021-08-31 19,732,665Kč 5.35Kč 0.00844215Kč 0.00811368Kč
2021-08-30 19,924,466Kč 6.15Kč 0.00845643Kč 0.00844215Kč
2021-08-29 20,134,184Kč 42.38Kč 0.00847508Kč 0.00845643Kč
2021-08-28 20,096,309Kč 30.84Kč 0.00846243Kč 0.00847508Kč
2021-08-27 19,464,814Kč 5.66Kč 0.00815478Kč 0.00846243Kč
2021-08-26 20,161,672Kč 13.95Kč 0.00848685Kč 0.00815478Kč
2021-08-25 20,404,051Kč 0.04404417Kč 0.00838771Kč 0.00848685Kč
2021-08-24 20,384,632Kč 6.12Kč 0.00863007Kč 0.00838771Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코