Rank #1896
837명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000409925386 -0.9%
0.00000001 BTC 0.0%
837명이 내용을 좋아합니다.
$0.000413483936
24H Range
$0.000413714163
시가총액 $973,663
24시간 거래대금 $19.91
유통량 2,375,220,019
Total Supply ?
Show Info
Hide Info

NobleCoin ETH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 376.234ETH 0.00769334ETH 0.000000158400ETH N/A
2021-08-01 400.275ETH 0.00008476ETH 0.000000168102ETH 0.000000158400ETH
2021-07-31 328.902ETH 0.00008794ETH 0.000000133584ETH 0.000000168102ETH
2021-07-30 328.898ETH 0.00009243ETH 0.000000138474ETH 0.000000133584ETH
2021-07-29 328.898ETH 0.00009243ETH 0.000000138474ETH 0.000000138474ETH
2021-07-28 321.179ETH 0.00008750ETH 0.000000135572ETH 0.000000138474ETH
2021-07-27 315.893ETH 0.00004698ETH 0.000000135191ETH 0.000000135572ETH
2021-07-26 303.254ETH 0.00008331ETH 0.000000127681ETH 0.000000135191ETH
2021-07-25 336.157ETH 0.00004747ETH 0.000000158242ETH 0.000000127681ETH
2021-07-24 298.695ETH 0.00008129ETH 0.000000125390ETH 0.000000158242ETH
2021-07-23 303.935ETH 0.000000279388ETH 0.000000127620ETH 0.000000125390ETH
2021-07-22 308.574ETH 0.00009141ETH 0.000000130661ETH 0.000000127620ETH
2021-07-21 319.377ETH 0.000000143988ETH 0.000000134474ETH 0.000000130661ETH
2021-07-20 319.591ETH 0.00008587ETH 0.000000134566ETH 0.000000134474ETH
2021-07-19 279.393ETH 0.00036584ETH 0.000000213495ETH 0.000000134566ETH
2021-07-18 279.391ETH 0.00008611ETH 0.000000117641ETH 0.000000213495ETH
2021-07-17 279.391ETH 0.00008611ETH 0.000000117641ETH 0.000000117641ETH
2021-07-16 272.092ETH 0.00008542ETH 0.000000115681ETH 0.000000117641ETH
2021-07-15 402.750ETH 0.00036053ETH 0.000000163392ETH 0.000000115681ETH
2021-07-14 391.523ETH 0.00686393ETH 0.000000164134ETH 0.000000163392ETH
2021-07-13 226.639ETH 0.000000218182ETH 0.000000095548ETH 0.000000164134ETH
2021-07-12 226.564ETH 0.00008058ETH 0.000000094860ETH 0.000000095548ETH
2021-07-11 226.890ETH 0.000000409456ETH 0.000000095539ETH 0.000000094860ETH
2021-07-10 223.484ETH 0.00008928ETH 0.000000094106ETH 0.000000095539ETH
2021-07-09 223.484ETH 0.00008928ETH 0.000000094106ETH 0.000000094106ETH
2021-07-08 209.236ETH 0.00007380ETH 0.000000088208ETH 0.000000094106ETH
2021-07-07 210.941ETH 0.00010594ETH 0.000000088826ETH 0.000000088208ETH
2021-07-06 217.541ETH 0.00008071ETH 0.000000091549ETH 0.000000088826ETH
2021-07-05 215.093ETH 0.00025905ETH 0.000000090576ETH 0.000000091549ETH
2021-07-04 227.877ETH 0.00009747ETH 0.000000093923ETH 0.000000090576ETH
2021-07-03 230.837ETH 0.00008481ETH 0.000000095960ETH 0.000000093923ETH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코