noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000237472837
0.00000001 BTC
827명이 내용을 좋아합니다.
시가총액
$563,851
24시간 거래대금
$0.200476
24시간 저가 / 24시간 고가
N/A / N/A
유통량
2,374,382,550 / ?

NobleCoin EUR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-14 413,231€ 0.323451€ 0.00017342€ N/A
2021-06-13 421,517€ 0.333417€ 0.00017876€ 0.00017342€
2021-06-12 361,413€ 4.96€ 0.00015222€ 0.00017876€
2021-06-11 361,413€ 4.96€ 0.00015222€ 0.00015222€
2021-06-10 1,029,782€ 10.58€ 0.00043372€ 0.00015222€
2021-06-09 905,101€ 1.04€ 0.00038017€ 0.00043372€
2021-06-08 905,101€ 1.04€ 0.00038017€ 0.00038017€
2021-06-07 990,126€ 2.23€ 0.00041492€ 0.00038017€
2021-06-06 979,800€ 1.18€ 0.00041571€ 0.00041492€
2021-06-05 979,800€ 1.18€ 0.00041571€ 0.00041571€
2021-06-03 907,047€ 0.159636€ 0.00021626€ 0.00041571€
2021-06-02 913,533€ 0.125149€ 0.00038204€ 0.00021626€
2021-06-01 499,783€ 0.159824€ 0.00021051€ 0.00038204€
2021-05-31 499,783€ 0.159824€ 0.00021051€ 0.00021051€
2021-05-29 492,552€ 0.02719537€ 0.00020769€ 0.00021051€
2021-05-28 492,552€ 0.02719537€ 0.00020769€ 0.00020769€
2021-05-24 1,003,026€ 82.40€ 0.00042250€ 0.00020769€
2021-05-23 1,113,529€ 1.88€ 0.00046905€ 0.00042250€
2021-05-22 1,113,529€ 1.88€ 0.00046905€ 0.00046905€
2021-05-20 1,145,649€ 6.96€ 0.00048706€ 0.00046905€
2021-05-19 1,258,806€ 7.58€ 0.00053026€ 0.00048706€
2021-05-18 1,266,919€ 42.50€ 0.00053120€ 0.00053026€
2021-05-17 1,473,551€ 0.00026907€ 0.00040564€ 0.00053120€
2021-05-16 1,473,551€ 0.00026907€ 0.00040564€ 0.00040564€
2021-05-15 1,473,035€ 4.55€ 0.00062073€ 0.00040564€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코