Rank #2388
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000166964180 -65.4%
0.00000000 BTC -63.6%
855명이 내용을 좋아합니다.
$0.000483043870
24H Range
$0.000494921862
시가총액 $396,736
24시간 거래대금 $0.208843
유통량 2,376,173,273
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin HUF (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-24 356,258,814Ft 412,278Ft 0.149931Ft N/A
2021-09-23 345,549,297Ft 400,513Ft 0.145458Ft 0.149931Ft
2021-09-22 251,699,516Ft 66.80Ft 0.100932Ft 0.145458Ft
2021-09-21 262,479,497Ft 70.69Ft 0.105929Ft 0.100932Ft
2021-09-20 305,170,384Ft 1,596.67Ft 0.129420Ft 0.105929Ft
2021-09-19 314,032,011Ft 80.27Ft 0.132165Ft 0.129420Ft
2021-09-18 314,032,011Ft 80.27Ft 0.132165Ft 0.132165Ft
2021-09-17 298,938,139Ft 89.65Ft 0.129335Ft 0.132165Ft
2021-09-16 460,268,839Ft 70.05Ft 0.125814Ft 0.129335Ft
2021-09-15 462,863,591Ft 3,637.49Ft 0.193716Ft 0.125814Ft
2021-09-14 281,852,875Ft 3,590.55Ft 0.185694Ft 0.193716Ft
2021-09-13 286,808,902Ft 5.34Ft 0.120713Ft 0.185694Ft
2021-09-12 289,659,028Ft 68.47Ft 0.121312Ft 0.120713Ft
2021-09-11 292,317,983Ft 73.72Ft 0.123034Ft 0.121312Ft
2021-09-10 296,916,729Ft 0.418644Ft 0.124853Ft 0.123034Ft
2021-09-09 293,711,572Ft 86.61Ft 0.123521Ft 0.124853Ft
2021-09-08 329,439,252Ft 0.201058Ft 0.124157Ft 0.123521Ft
2021-09-07 364,762,455Ft 83.01Ft 0.138410Ft 0.124157Ft
2021-09-06 358,078,061Ft 1,540.38Ft 0.150717Ft 0.138410Ft
2021-09-05 313,977,018Ft 0.202503Ft 0.132155Ft 0.150717Ft
2021-09-04 280,959,761Ft 79.54Ft 0.117461Ft 0.132155Ft
2021-09-03 276,570,564Ft 86.62Ft 0.116412Ft 0.117461Ft
2021-09-02 271,381,006Ft 76.90Ft 0.114229Ft 0.116412Ft
2021-09-01 264,742,875Ft 75.46Ft 0.111436Ft 0.114229Ft
2021-08-31 268,440,828Ft 72.78Ft 0.114911Ft 0.111436Ft
2021-08-30 272,756,207Ft 84.16Ft 0.115796Ft 0.114911Ft
2021-08-29 275,627,146Ft 580.10Ft 0.116020Ft 0.115796Ft
2021-08-28 275,163,079Ft 422.17Ft 0.115847Ft 0.116020Ft
2021-08-27 265,746,428Ft 77.41Ft 0.111456Ft 0.115847Ft
2021-08-26 275,424,367Ft 190.50Ft 0.115937Ft 0.111456Ft
2021-08-25 279,508,451Ft 0.600681Ft 0.114393Ft 0.115937Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코