Rank #2433
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000194423158 ?
최근 업데이트: 2021-10-21 06:27:23 UTC (1일 전)
855명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $462,079
24시간 거래대금 ?
유통량 2,376,668,222
총 공급량 ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin IDR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-22 6,530,449,457Rp 4,696.00Rp 2.75Rp N/A
2021-10-18 6,185,643,019Rp 4,488.13Rp 3.46Rp 2.75Rp
2021-10-17 6,185,643,019Rp 4,488.13Rp 3.46Rp 3.46Rp
2021-10-16 7,723,041,233Rp 10,000.79Rp 2.60Rp 3.46Rp
2021-10-15 7,745,559,173Rp 4,211.31Rp 3.25Rp 2.60Rp
2021-10-14 7,779,860,957Rp 25.35Rp 6.54Rp 3.25Rp
2021-10-13 7,792,405,047Rp 15.68Rp 3.27Rp 6.54Rp
2021-10-12 7,464,196,498Rp 4,376.31Rp 3.22Rp 3.27Rp
2021-10-11 7,464,196,498Rp 4,376.31Rp 3.22Rp 3.22Rp
2021-10-09 7,355,740,926Rp 4,040.64Rp 3.10Rp 3.22Rp
2021-10-08 7,296,084,778Rp 77.54Rp 3.07Rp 3.10Rp
2021-10-07 7,296,084,778Rp 77.54Rp 3.07Rp 3.07Rp
2021-10-06 5,070,216,193Rp 3,686.02Rp 2.13Rp 3.07Rp
2021-10-05 5,070,216,193Rp 3,686.02Rp 2.13Rp 2.13Rp
2021-10-02 4,905,570,526Rp 21.10Rp 2.06Rp 2.13Rp
2021-10-01 7,416,198,727Rp 3,207.18Rp 3.12Rp 2.06Rp
2021-09-30 7,416,198,727Rp 3,207.18Rp 3.12Rp 3.12Rp
2021-09-28 7,380,971,783Rp 3,838.06Rp 3.08Rp 3.12Rp
2021-09-27 5,671,276,667Rp 1,854.60Rp 1.86Rp 3.08Rp
2021-09-26 5,671,276,667Rp 1,854.60Rp 1.86Rp 1.86Rp
2021-09-25 16,756,406,728Rp 2,985.34Rp 2.39Rp 1.86Rp
2021-09-24 16,753,759,554Rp 19,388,160Rp 7.05Rp 2.39Rp
2021-09-23 16,183,323,313Rp 18,747,755Rp 6.81Rp 7.05Rp
2021-09-22 11,895,202,189Rp 3,163.21Rp 4.78Rp 6.81Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코