Rank #1999
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,437
24시간 거래대금 $1,318.06
유통량 2,376,139,814
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin JPY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 91,207,446¥ 24.26¥ 0.03665276¥ N/A
2021-09-21 95,705,000¥ 25.61¥ 0.03838504¥ 0.03665276¥
2021-09-20 111,481,707¥ 583.28¥ 0.04727846¥ 0.03838504¥
2021-09-19 114,718,945¥ 29.32¥ 0.04828124¥ 0.04727846¥
2021-09-18 114,718,945¥ 29.32¥ 0.04828124¥ 0.04828124¥
2021-09-17 110,591,604¥ 32.94¥ 0.04752077¥ 0.04828124¥
2021-09-16 170,412,979¥ 25.92¥ 0.04654473¥ 0.04752077¥
2021-09-15 171,294,724¥ 1,346.77¥ 0.071723¥ 0.04654473¥
2021-09-14 104,503,666¥ 1,332.77¥ 0.068927¥ 0.071723¥
2021-09-13 106,294,389¥ 1.98¥ 0.04473752¥ 0.068927¥
2021-09-12 107,495,326¥ 25.41¥ 0.04502006¥ 0.04473752¥
2021-09-11 108,493,464¥ 27.36¥ 0.04566383¥ 0.04502006¥
2021-09-10 109,873,416¥ 0.154841¥ 0.04617851¥ 0.04566383¥
2021-09-09 109,423,625¥ 32.23¥ 0.04596948¥ 0.04617851¥
2021-09-08 123,504,016¥ 0.075287¥ 0.04649096¥ 0.04596948¥
2021-09-07 136,800,867¥ 31.13¥ 0.051908¥ 0.04649096¥
2021-09-06 134,268,556¥ 577.60¥ 0.056514¥ 0.051908¥
2021-09-05 117,726,091¥ 0.075929¥ 0.04955186¥ 0.056514¥
2021-09-04 105,414,428¥ 29.82¥ 0.04403445¥ 0.04955186¥
2021-09-03 103,568,079¥ 32.44¥ 0.04359328¥ 0.04403445¥
2021-09-02 101,640,543¥ 28.80¥ 0.04278225¥ 0.04359328¥
2021-09-01 98,517,469¥ 28.08¥ 0.04146803¥ 0.04278225¥
2021-08-31 99,962,878¥ 27.10¥ 0.04278704¥ 0.04146803¥
2021-08-30 101,198,107¥ 31.23¥ 0.04296812¥ 0.04278704¥
2021-08-29 102,263,284¥ 215.23¥ 0.04304567¥ 0.04296812¥
2021-08-28 102,055,672¥ 156.63¥ 0.04298142¥ 0.04304567¥
2021-08-27 98,683,924¥ 28.69¥ 0.04130021¥ 0.04298142¥
2021-08-26 102,315,414¥ 70.77¥ 0.04306862¥ 0.04130021¥
2021-08-25 102,895,332¥ 0.222268¥ 0.04232840¥ 0.04306862¥
2021-08-24 102,397,633¥ 30.85¥ 0.04353177¥ 0.04232840¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코