Rank #1982
835명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000302586829 ?
최근 업데이트: 2021-07-27 18:03:52 UTC (1일 전)
835명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $718,688
24시간 거래대금 ?
유통량 2,375,147,967
Total Supply ?
Show Info
Hide Info

NobleCoin KWD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 215,768KD 0.058723KD 0.00009098KD N/A
2021-07-27 224,991KD 0.03151835KD 0.00009069KD 0.00009098KD
2021-07-26 196,861KD 0.054081KD 0.00008289KD 0.00009069KD
2021-07-25 220,913KD 0.03064604KD 0.00010215KD 0.00008289KD
2021-07-24 185,363KD 0.050819KD 0.00007839KD 0.00010215KD
2021-07-23 185,313KD 0.00017032KD 0.00007780KD 0.00007839KD
2021-07-22 183,403KD 0.053676KD 0.00007672KD 0.00007780KD
2021-07-21 170,237KD 0.00007675KD 0.00007168KD 0.00007672KD
2021-07-20 175,612KD 0.04718505KD 0.00007394KD 0.00007168KD
2021-07-19 158,756KD 0.211287KD 0.00012330KD 0.00007394KD
2021-07-18 158,755KD 0.04892838KD 0.00006685KD 0.00012330KD
2021-07-17 158,755KD 0.04892838KD 0.00006685KD 0.00006685KD
2021-07-16 164,724KD 0.050808KD 0.00006881KD 0.00006685KD
2021-07-15 227,578KD 0.218432KD 0.00009899KD 0.00006881KD
2021-07-14 235,587KD 4.12KD 0.00009846KD 0.00009899KD
2021-07-13 144,044KD 0.00013832KD 0.00006057KD 0.00009846KD
2021-07-12 144,937KD 0.052192KD 0.00006144KD 0.00006057KD
2021-07-11 143,893KD 0.00025968KD 0.00006059KD 0.00006144KD
2021-07-10 143,573KD 0.057354KD 0.00006046KD 0.00006059KD
2021-07-09 143,573KD 0.057354KD 0.00006046KD 0.00006046KD
2021-07-08 148,836KD 0.052360KD 0.00006258KD 0.00006046KD
2021-07-07 146,731KD 0.073694KD 0.00006179KD 0.00006258KD
2021-07-06 145,618KD 0.054439KD 0.00006175KD 0.00006179KD
2021-07-05 152,310KD 0.183437KD 0.00006414KD 0.00006175KD
2021-07-04 143,941KD 0.065041KD 0.00006268KD 0.00006414KD
2021-07-03 143,961KD 0.053571KD 0.00006061KD 0.00006268KD
2021-07-02 166,566KD 0.050293KD 0.00007041KD 0.00006061KD
2021-07-01 196,299KD 0.105195KD 0.00008395KD 0.00007041KD
2021-06-30 233,242KD 0.066839KD 0.00009815KD 0.00008395KD
2021-06-29 147,959KD 6.15KD 0.00010470KD 0.00009815KD
2021-06-28 133,330KD 0.051337KD 0.00005977KD 0.00010470KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코