Rank #1982
835명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000302586829 ?
최근 업데이트: 2021-07-27 18:03:52 UTC (1일 전)
835명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $718,688
24시간 거래대금 ?
유통량 2,375,147,967
Total Supply ?
Show Info
Hide Info

NobleCoin LINK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 38,375LINK 0.01043820LINK 0.00001617LINK N/A
2021-07-27 38,235LINK 0.00570580LINK 0.00001642LINK 0.00001617LINK
2021-07-26 39,797LINK 0.01093300LINK 0.00001676LINK 0.00001642LINK
2021-07-25 43,779LINK 0.00619488LINK 0.00002065LINK 0.00001676LINK
2021-07-24 38,645LINK 0.01057808LINK 0.00001632LINK 0.00002065LINK
2021-07-23 38,411LINK 0.00003535LINK 0.00001615LINK 0.00001632LINK
2021-07-22 39,620LINK 0.01181036LINK 0.00001688LINK 0.00001615LINK
2021-07-21 40,989LINK 0.00001848LINK 0.00001726LINK 0.00001688LINK
2021-07-20 39,826LINK 0.01070083LINK 0.00001677LINK 0.00001726LINK
2021-07-19 34,237LINK 0.04569564LINK 0.00002667LINK 0.00001677LINK
2021-07-18 34,236LINK 0.01055165LINK 0.00001442LINK 0.00002667LINK
2021-07-17 34,236LINK 0.01055165LINK 0.00001442LINK 0.00001442LINK
2021-07-16 32,303LINK 0.01018535LINK 0.00001379LINK 0.00001442LINK
2021-07-15 46,829LINK 0.04191251LINK 0.00001899LINK 0.00001379LINK
2021-07-14 44,949LINK 0.78945739LINK 0.00001888LINK 0.00001899LINK
2021-07-13 26,435LINK 0.00002546LINK 0.00001115LINK 0.00001888LINK
2021-07-12 26,417LINK 0.00937946LINK 0.00001104LINK 0.00001115LINK
2021-07-11 26,484LINK 0.00004779LINK 0.00001115LINK 0.00001104LINK
2021-07-10 25,886LINK 0.01034109LINK 0.00001090LINK 0.00001115LINK
2021-07-09 25,886LINK 0.01034109LINK 0.00001090LINK 0.00001090LINK
2021-07-08 23,914LINK 0.00848903LINK 0.00001015LINK 0.00001090LINK
2021-07-07 24,794LINK 0.01245234LINK 0.00001044LINK 0.00001015LINK
2021-07-06 26,113LINK 0.00967960LINK 0.00001098LINK 0.00001044LINK
2021-07-05 26,176LINK 0.03152563LINK 0.00001102LINK 0.00001098LINK
2021-07-04 26,780LINK 0.01154173LINK 0.00001112LINK 0.00001102LINK
2021-07-03 26,750LINK 0.00996668LINK 0.00001128LINK 0.00001112LINK
2021-07-02 31,108LINK 0.00928697LINK 0.00001300LINK 0.00001128LINK
2021-07-01 35,186LINK 0.01804225LINK 0.00001440LINK 0.00001300LINK
2021-06-30 38,241LINK 0.01115626LINK 0.00001638LINK 0.00001440LINK
2021-06-29 26,742LINK 1.071010LINK 0.00001824LINK 0.00001638LINK
2021-06-28 27,334LINK 0.01012058LINK 0.00001178LINK 0.00001824LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코