Rank #2063
854명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000439203829 ?
최근 업데이트: 2021-09-18 06:19:11 UTC (약 12시간 전)
854명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $1,043,577
24시간 거래대금 ?
유통량 2,376,064,938
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin LKR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-17 201,239,051Rs 59.91Rs 0.086422Rs N/A
2021-09-16 309,765,645Rs 47.16Rs 0.084696Rs 0.086422Rs
2021-09-15 311,403,808Rs 2,448.07Rs 0.130373Rs 0.084696Rs
2021-09-14 189,609,108Rs 2,416.76Rs 0.124988Rs 0.130373Rs
2021-09-13 193,215,319Rs 3.60Rs 0.081321Rs 0.124988Rs
2021-09-12 195,304,747Rs 46.17Rs 0.081795Rs 0.081321Rs
2021-09-11 197,191,758Rs 49.73Rs 0.082996Rs 0.081795Rs
2021-09-10 200,181,465Rs 0.281985Rs 0.084097Rs 0.082996Rs
2021-09-09 198,333,688Rs 58.38Rs 0.083262Rs 0.084097Rs
2021-09-08 224,970,084Rs 0.137578Rs 0.084957Rs 0.083262Rs
2021-09-07 249,403,402Rs 56.75Rs 0.094629Rs 0.084957Rs
2021-09-06 245,227,370Rs 1,054.92Rs 0.103217Rs 0.094629Rs
2021-09-05 213,574,352Rs 0.137747Rs 0.089895Rs 0.103217Rs
2021-09-04 191,386,386Rs 54.08Rs 0.079867Rs 0.089895Rs
2021-09-03 187,992,806Rs 58.88Rs 0.079129Rs 0.079867Rs
2021-09-02 184,255,555Rs 52.21Rs 0.077556Rs 0.079129Rs
2021-09-01 178,528,957Rs 50.88Rs 0.075147Rs 0.077556Rs
2021-08-31 181,681,952Rs 49.23Rs 0.077737Rs 0.075147Rs
2021-08-30 183,800,596Rs 56.71Rs 0.078019Rs 0.077737Rs
2021-08-29 185,735,218Rs 390.91Rs 0.078182Rs 0.078019Rs
2021-08-28 185,389,393Rs 284.48Rs 0.078065Rs 0.078182Rs
2021-08-27 178,712,228Rs 52.02Rs 0.074892Rs 0.078065Rs
2021-08-26 185,575,124Rs 128.36Rs 0.078116Rs 0.074892Rs
2021-08-25 187,118,994Rs 0.404026Rs 0.076942Rs 0.078116Rs
2021-08-24 185,797,992Rs 56.12Rs 0.079205Rs 0.076942Rs
2021-08-23 184,817,641Rs 55.00Rs 0.078211Rs 0.079205Rs
2021-08-22 184,817,641Rs 55.00Rs 0.078211Rs 0.078211Rs
2021-08-21 184,815,323Rs 49.44Rs 0.077799Rs 0.078211Rs
2021-08-20 168,234,831Rs 47.22Rs 0.074466Rs 0.077799Rs
2021-08-19 168,234,831Rs 47.22Rs 0.074466Rs 0.074466Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코