Rank #2062
854명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000439203829 ?
최근 업데이트: 2021-09-18 06:19:11 UTC (약 11시간 전)
854명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $1,043,577
24시간 거래대금 ?
유통량 2,376,064,282
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin MXN (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-17 20,055,908MX$ 5.99MX$ 0.00864048MX$ N/A
2021-09-16 30,943,513MX$ 4.70MX$ 0.00844094MX$ 0.00864048MX$
2021-09-15 31,105,888MX$ 244.55MX$ 0.01302337MX$ 0.00844094MX$
2021-09-14 18,888,998MX$ 240.78MX$ 0.01245228MX$ 0.01302337MX$
2021-09-13 19,242,181MX$ 0.358453MX$ 0.00809871MX$ 0.01245228MX$
2021-09-12 19,452,906MX$ 4.60MX$ 0.00814706MX$ 0.00809871MX$
2021-09-11 19,644,560MX$ 4.95MX$ 0.00826820MX$ 0.00814706MX$
2021-09-10 19,979,360MX$ 0.02813948MX$ 0.00839207MX$ 0.00826820MX$
2021-09-09 19,793,807MX$ 5.83MX$ 0.00831063MX$ 0.00839207MX$
2021-09-08 22,388,852MX$ 0.01361204MX$ 0.00840570MX$ 0.00831063MX$
2021-09-07 24,786,513MX$ 5.64MX$ 0.00940499MX$ 0.00840570MX$
2021-09-06 24,347,693MX$ 104.74MX$ 0.01024807MX$ 0.00940499MX$
2021-09-05 21,378,599MX$ 0.01378836MX$ 0.00899842MX$ 0.01024807MX$
2021-09-04 19,143,017MX$ 5.41MX$ 0.00799376MX$ 0.00899842MX$
2021-09-03 18,807,016MX$ 5.89MX$ 0.00791614MX$ 0.00799376MX$
2021-09-02 18,473,617MX$ 5.23MX$ 0.00777586MX$ 0.00791614MX$
2021-09-01 17,977,947MX$ 5.12MX$ 0.00756729MX$ 0.00777586MX$
2021-08-31 18,334,361MX$ 4.96MX$ 0.00783859MX$ 0.00756729MX$
2021-08-30 18,608,757MX$ 5.74MX$ 0.00789626MX$ 0.00783859MX$
2021-08-29 18,804,627MX$ 39.58MX$ 0.00791543MX$ 0.00789626MX$
2021-08-28 18,766,020MX$ 28.80MX$ 0.00790362MX$ 0.00791543MX$
2021-08-27 18,222,778MX$ 5.31MX$ 0.00764240MX$ 0.00790362MX$
2021-08-26 18,852,037MX$ 13.04MX$ 0.00793557MX$ 0.00764240MX$
2021-08-25 19,051,179MX$ 0.04116013MX$ 0.00783847MX$ 0.00793557MX$
2021-08-24 18,990,263MX$ 5.72MX$ 0.00807073MX$ 0.00783847MX$
2021-08-23 18,894,871MX$ 5.62MX$ 0.00799388MX$ 0.00807073MX$
2021-08-22 18,894,871MX$ 5.62MX$ 0.00799388MX$ 0.00799388MX$
2021-08-21 18,894,634MX$ 5.05MX$ 0.00795380MX$ 0.00799388MX$
2021-08-20 17,004,804MX$ 4.77MX$ 0.00752911MX$ 0.00795380MX$
2021-08-19 17,004,804MX$ 4.77MX$ 0.00752911MX$ 0.00752911MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코