Rank #1996
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,437
24시간 거래대금 $1,318.06
유통량 2,376,139,685
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin NOK (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 7,268,150kr 1.93kr 0.00291469kr N/A
2021-09-21 7,614,080kr 2.04kr 0.00305883kr 0.00291469kr
2021-09-20 8,810,340kr 46.10kr 0.00373639kr 0.00305883kr
2021-09-19 9,087,643kr 2.32kr 0.00382467kr 0.00373639kr
2021-09-18 9,087,643kr 2.32kr 0.00382467kr 0.00382467kr
2021-09-17 8,725,817kr 2.60kr 0.00374444kr 0.00382467kr
2021-09-16 13,433,816kr 2.04kr 0.00367244kr 0.00374444kr
2021-09-15 13,497,243kr 106.17kr 0.00565396kr 0.00367244kr
2021-09-14 8,212,370kr 104.74kr 0.00541690kr 0.00565396kr
2021-09-13 8,376,148kr 0.156035kr 0.00352538kr 0.00541690kr
2021-09-12 8,482,876kr 2.01kr 0.00355271kr 0.00352538kr
2021-09-11 8,519,798kr 2.15kr 0.00358590kr 0.00355271kr
2021-09-10 8,687,536kr 0.01224249kr 0.00365109kr 0.00358590kr
2021-09-09 8,653,545kr 2.55kr 0.00363305kr 0.00365109kr
2021-09-08 9,722,194kr 0.00592915kr 0.00366136kr 0.00363305kr
2021-09-07 10,780,615kr 2.45kr 0.00409066kr 0.00366136kr
2021-09-06 10,598,872kr 45.59kr 0.00446112kr 0.00409066kr
2021-09-05 9,305,517kr 0.00600169kr 0.00391677kr 0.00446112kr
2021-09-04 8,322,384kr 2.36kr 0.00347826kr 0.00391677kr
2021-09-03 8,144,130kr 2.55kr 0.00342798kr 0.00347826kr
2021-09-02 8,030,843kr 2.28kr 0.00338032kr 0.00342798kr
2021-09-01 7,784,887kr 2.22kr 0.00327682kr 0.00338032kr
2021-08-31 7,881,907kr 2.14kr 0.00337529kr 0.00327682kr
2021-08-30 8,007,736kr 2.48kr 0.00340908kr 0.00337529kr
2021-08-29 8,112,815kr 17.07kr 0.00341493kr 0.00340908kr
2021-08-28 8,102,613kr 12.43kr 0.00340983kr 0.00341493kr
2021-08-27 7,893,518kr 2.30kr 0.00331702kr 0.00340983kr
2021-08-26 8,179,273kr 5.66kr 0.00344298kr 0.00331702kr
2021-08-25 8,361,111kr 0.01791792kr 0.00341226kr 0.00344298kr
2021-08-24 8,394,727kr 2.50kr 0.00353271kr 0.00341226kr
2021-08-23 8,358,021kr 2.48kr 0.00353373kr 0.00353271kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코