Rank #1999
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,437
24시간 거래대금 $1,318.06
유통량 2,376,139,814
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin RUB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 61,227,967₽ 16.24₽ 0.02453202₽ N/A
2021-09-21 63,654,858₽ 17.19₽ 0.02576805₽ 0.02453202₽
2021-09-20 73,909,099₽ 386.70₽ 0.03134423₽ 0.02576805₽
2021-09-19 76,055,293₽ 19.44₽ 0.03200904₽ 0.03134423₽
2021-09-18 76,055,293₽ 19.44₽ 0.03200904₽ 0.03200904₽
2021-09-17 73,551,715₽ 21.79₽ 0.03142796₽ 0.03200904₽
2021-09-16 113,261,213₽ 17.24₽ 0.03095574₽ 0.03142796₽
2021-09-15 113,793,809₽ 895.10₽ 0.04766887₽ 0.03095574₽
2021-09-14 69,101,266₽ 880.73₽ 0.04554916₽ 0.04766887₽
2021-09-13 70,746,101₽ 1.32₽ 0.02977585₽ 0.04554916₽
2021-09-12 71,562,353₽ 16.92₽ 0.02997099₽ 0.02977585₽
2021-09-11 71,923,987₽ 18.14₽ 0.03027209₽ 0.02997099₽
2021-09-10 73,129,641₽ 0.103003₽ 0.03071875₽ 0.03027209₽
2021-09-09 72,702,680₽ 21.40₽ 0.03051447₽ 0.03071875₽
2021-09-08 82,168,743₽ 0.050095₽ 0.03093484₽ 0.03051447₽
2021-09-07 90,925,443₽ 20.69₽ 0.03449397₽ 0.03093484₽
2021-09-06 89,011,491₽ 382.91₽ 0.03746539₽ 0.03449397₽
2021-09-05 78,146,917₽ 0.050402₽ 0.03289267₽ 0.03746539₽
2021-09-04 69,933,237₽ 19.76₽ 0.02918813₽ 0.03289267₽
2021-09-03 68,665,096₽ 21.51₽ 0.02890212₽ 0.02918813₽
2021-09-02 67,419,263₽ 19.10₽ 0.02837793₽ 0.02890212₽
2021-09-01 65,588,487₽ 18.69₽ 0.02760754₽ 0.02837793₽
2021-08-31 66,959,579₽ 18.12₽ 0.02860834₽ 0.02760754₽
2021-08-30 67,488,676₽ 20.92₽ 0.02878165₽ 0.02860834₽
2021-08-29 68,199,039₽ 143.54₽ 0.02870701₽ 0.02878165₽
2021-08-28 68,349,555₽ 104.46₽ 0.02866417₽ 0.02870701₽
2021-08-27 66,566,556₽ 19.36₽ 0.02787619₽ 0.02866417₽
2021-08-26 68,741,385₽ 47.55₽ 0.02893598₽ 0.02787619₽
2021-08-25 69,483,481₽ 0.149481₽ 0.02846696₽ 0.02893598₽
2021-08-24 69,274,407₽ 20.82₽ 0.02938547₽ 0.02846696₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코