Rank #1971
835명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000302586829 ?
최근 업데이트: 2021-07-27 18:03:52 UTC (약 15시간 전)
835명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $718,686
24시간 거래대금 ?
유통량 2,375,139,150
Total Supply ?
Show Info
Hide Info

NobleCoin SAR (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 2,691,371SR 0.732438SR 0.00113477SR N/A
2021-07-27 2,805,585SR 0.392875SR 0.00113050SR 0.00113477SR
2021-07-26 2,453,693SR 0.674070SR 0.00103309SR 0.00113050SR
2021-07-25 2,753,691SR 0.382004SR 0.00127335SR 0.00103309SR
2021-07-24 2,309,924SR 0.633513SR 0.00097722SR 0.00127335SR
2021-07-23 2,312,252SR 0.00212527SR 0.00097079SR 0.00097722SR
2021-07-22 2,287,794SR 0.669457SR 0.00095689SR 0.00097079SR
2021-07-21 2,122,694SR 0.00095700SR 0.00089376SR 0.00095689SR
2021-07-20 2,190,408SR 0.588539SR 0.00092228SR 0.00089376SR
2021-07-19 1,979,864SR 2.63SR 0.00153771SR 0.00092228SR
2021-07-18 1,979,852SR 0.610191SR 0.00083364SR 0.00153771SR
2021-07-17 1,979,852SR 0.610191SR 0.00083364SR 0.00083364SR
2021-07-16 2,054,046SR 0.634193SR 0.00085891SR 0.00083364SR
2021-07-15 2,837,732SR 2.72SR 0.00123472SR 0.00085891SR
2021-07-14 2,938,578SR 51.35SR 0.00122797SR 0.00123472SR
2021-07-13 1,796,382SR 0.00172484SR 0.00075535SR 0.00122797SR
2021-07-12 1,808,666SR 0.651307SR 0.00076669SR 0.00075535SR
2021-07-11 1,793,382SR 0.00323642SR 0.00075516SR 0.00076669SR
2021-07-10 1,789,028SR 0.714678SR 0.00075333SR 0.00075516SR
2021-07-09 1,789,028SR 0.714678SR 0.00075333SR 0.00075333SR
2021-07-08 1,853,245SR 0.651979SR 0.00077924SR 0.00075333SR
2021-07-07 1,827,710SR 0.917951SR 0.00076964SR 0.00077924SR
2021-07-06 1,813,404SR 0.677968SR 0.00076899SR 0.00076964SR
2021-07-05 1,896,023SR 2.28SR 0.00079842SR 0.00076899SR
2021-07-04 1,791,665SR 0.809750SR 0.00078031SR 0.00079842SR
2021-07-03 1,791,251SR 0.666810SR 0.00075448SR 0.00078031SR
2021-07-02 2,073,901SR 0.626184SR 0.00087666SR 0.00075448SR
2021-07-01 2,443,718SR 1.31SR 0.00104666SR 0.00087666SR
2021-06-30 2,908,679SR 0.832411SR 0.00122234SR 0.00104666SR
2021-06-29 1,842,979SR 76.59SR 0.00130433SR 0.00122234SR
2021-06-28 1,659,302SR 0.638925SR 0.00074388SR 0.00130433SR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코