Rank #1999
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000478691282 42.6%
0.00000001 BTC 37.5%
855명이 내용을 좋아합니다.
$0.000335644420
24H Range
$0.000478981555
시가총액 $1,137,437
24시간 거래대금 $1,318.06
유통량 2,376,139,814
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin THB (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 27,786,400฿ 7.41฿ 0.01119710฿ N/A
2021-09-21 29,044,916฿ 7.80฿ 0.01169402฿ 0.01119710฿
2021-09-20 33,785,377฿ 176.77฿ 0.01432810฿ 0.01169402฿
2021-09-19 34,766,446฿ 8.89฿ 0.01463200฿ 0.01432810฿
2021-09-18 34,766,446฿ 8.89฿ 0.01463200฿ 0.01463200฿
2021-09-17 33,179,499฿ 9.96฿ 0.01436430฿ 0.01463200฿
2021-09-16 51,178,618฿ 7.78฿ 0.01396427฿ 0.01436430฿
2021-09-15 51,428,789฿ 404.46฿ 0.02153983฿ 0.01396427฿
2021-09-14 31,227,823฿ 398.09฿ 0.02058820฿ 0.02153983฿
2021-09-13 31,630,206฿ 0.589224฿ 0.01331262฿ 0.02058820฿
2021-09-12 31,975,095฿ 7.56฿ 0.01339147฿ 0.01331262฿
2021-09-11 32,265,789฿ 8.14฿ 0.01358035฿ 0.01339147฿
2021-09-10 32,772,759฿ 0.04616523฿ 0.01376792฿ 0.01358035฿
2021-09-09 32,521,631฿ 9.58฿ 0.01365696฿ 0.01376792฿
2021-09-08 36,524,267฿ 0.02230407฿ 0.01377319฿ 0.01365696฿
2021-09-07 40,461,281฿ 9.21฿ 0.01535228฿ 0.01377319฿
2021-09-06 39,732,731฿ 170.92฿ 0.01672371฿ 0.01535228฿
2021-09-05 34,839,472฿ 0.02247009฿ 0.01466421฿ 0.01672371฿
2021-09-04 31,231,055฿ 8.82฿ 0.01302896฿ 0.01466421฿
2021-09-03 30,580,208฿ 9.58฿ 0.01287165฿ 0.01302896฿
2021-09-02 29,849,186฿ 8.46฿ 0.01256404฿ 0.01287165฿
2021-09-01 28,875,390฿ 8.23฿ 0.01215425฿ 0.01256404฿
2021-08-31 29,497,282฿ 8.01฿ 0.01264601฿ 0.01215425฿
2021-08-30 29,971,889฿ 9.25฿ 0.01272236฿ 0.01264601฿
2021-08-29 30,287,363฿ 63.74฿ 0.01274886฿ 0.01272236฿
2021-08-28 30,212,490฿ 46.39฿ 0.01272940฿ 0.01274886฿
2021-08-27 29,373,922฿ 8.54฿ 0.01229463฿ 0.01272940฿
2021-08-26 30,491,756฿ 21.09฿ 0.01283519฿ 0.01229463฿
2021-08-25 31,064,829฿ 0.066654฿ 0.01269345฿ 0.01283519฿
2021-08-24 31,093,900฿ 9.35฿ 0.01318922฿ 0.01269345฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코