Rank #2095
855명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000366420566 -15.3%
0.00000001 BTC -11.1%
855명이 내용을 좋아합니다.
$0.000426063382
24H Range
$0.000435296488
시가총액 $870,649
24시간 거래대금 $4.77
유통량 2,376,092,880
Total Supply ?
최대 공급량 ?
Show Info
Hide Info

NobleCoin TRY (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 8,766,778₺ 45.87₺ 0.00371792₺ N/A
2021-09-19 9,021,350₺ 2.31₺ 0.00379677₺ 0.00371792₺
2021-09-18 9,021,350₺ 2.31₺ 0.00379677₺ 0.00379677₺
2021-09-17 8,517,501₺ 2.56₺ 0.00368750₺ 0.00379677₺
2021-09-16 13,125,336₺ 2.00₺ 0.00358476₺ 0.00368750₺
2021-09-15 13,184,636₺ 103.73₺ 0.00552413₺ 0.00358476₺
2021-09-14 8,018,769₺ 102.15₺ 0.00528280₺ 0.00552413₺
2021-09-13 8,190,435₺ 0.152576₺ 0.00344722₺ 0.00528280₺
2021-09-12 8,281,546₺ 1.96₺ 0.00346839₺ 0.00344722₺
2021-09-11 8,305,259₺ 2.09₺ 0.00349560₺ 0.00346839₺
2021-09-10 8,453,588₺ 0.01190515₺ 0.00355049₺ 0.00349560₺
2021-09-09 8,409,945₺ 2.48₺ 0.00353176₺ 0.00355049₺
2021-09-08 9,294,931₺ 0.00570085₺ 0.00352038₺ 0.00353176₺
2021-09-07 10,316,014₺ 2.35₺ 0.00391312₺ 0.00352038₺
2021-09-06 10,181,923₺ 43.80₺ 0.00428562₺ 0.00391312₺
2021-09-05 8,930,549₺ 0.00575985₺ 0.00375894₺ 0.00428562₺
2021-09-04 7,993,535₺ 2.26₺ 0.00334098₺ 0.00375894₺
2021-09-03 7,798,518₺ 2.44₺ 0.00328251₺ 0.00334098₺
2021-09-02 7,662,615₺ 2.17₺ 0.00322533₺ 0.00328251₺
2021-09-01 7,448,366₺ 2.12₺ 0.00313517₺ 0.00322533₺
2021-08-31 7,622,569₺ 2.07₺ 0.00326254₺ 0.00313517₺
2021-08-30 7,697,634₺ 2.38₺ 0.00326860₺ 0.00326254₺
2021-08-29 7,778,656₺ 16.37₺ 0.00327427₺ 0.00326860₺
2021-08-28 7,761,482₺ 11.91₺ 0.00326938₺ 0.00327427₺
2021-08-27 7,518,622₺ 2.19₺ 0.00314944₺ 0.00326938₺
2021-08-26 7,793,998₺ 5.39₺ 0.00328080₺ 0.00314944₺
2021-08-25 7,905,544₺ 0.01706589₺ 0.00325000₺ 0.00328080₺
2021-08-24 7,921,816₺ 2.37₺ 0.00334817₺ 0.00325000₺
2021-08-23 7,866,308₺ 2.34₺ 0.00333466₺ 0.00334817₺
2021-08-22 7,866,308₺ 2.34₺ 0.00333466₺ 0.00333466₺
2021-08-21 7,866,210₺ 2.10₺ 0.00331132₺ 0.00333466₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코