Rank #1981
835명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000302586829 ?
최근 업데이트: 2021-07-27 18:03:52 UTC (1일 전)
835명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $718,688
24시간 거래대금 ?
유통량 2,375,146,756
Total Supply ?
Show Info
Hide Info

NobleCoin UAH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 19,349,565₴ 5.27₴ 0.00815948₴ N/A
2021-07-27 20,196,217₴ 2.83₴ 0.00813862₴ 0.00815948₴
2021-07-26 17,678,214₴ 4.86₴ 0.00744316₴ 0.00813862₴
2021-07-25 19,979,006₴ 2.77₴ 0.00923859₴ 0.00744316₴
2021-07-24 16,763,010₴ 4.60₴ 0.00709063₴ 0.00923859₴
2021-07-23 16,765,423₴ 0.01540973₴ 0.00703890₴ 0.00709063₴
2021-07-22 16,610,135₴ 4.86₴ 0.00694766₴ 0.00703890₴
2021-07-21 15,403,427₴ 0.00694449₴ 0.00648565₴ 0.00694766₴
2021-07-20 15,904,463₴ 4.27₴ 0.00669666₴ 0.00648565₴
2021-07-19 14,365,793₴ 19.12₴ 0.01115757₴ 0.00669666₴
2021-07-18 14,365,711₴ 4.43₴ 0.00604886₴ 0.01115757₴
2021-07-17 14,365,711₴ 4.43₴ 0.00604886₴ 0.00604886₴
2021-07-16 14,940,048₴ 4.61₴ 0.00624439₴ 0.00604886₴
2021-07-15 20,685,864₴ 19.82₴ 0.00898082₴ 0.00624439₴
2021-07-14 21,370,606₴ 374.33₴ 0.00895121₴ 0.00898082₴
2021-07-13 13,063,952₴ 0.01254340₴ 0.00549309₴ 0.00895121₴
2021-07-12 13,157,021₴ 4.74₴ 0.00557720₴ 0.00549309₴
2021-07-11 13,045,837₴ 0.02354312₴ 0.00549337₴ 0.00557720₴
2021-07-10 13,034,425₴ 5.21₴ 0.00548861₴ 0.00549337₴
2021-07-09 13,034,425₴ 5.21₴ 0.00548861₴ 0.00548861₴
2021-07-08 13,474,388₴ 4.74₴ 0.00566536₴ 0.00548861₴
2021-07-07 13,288,754₴ 6.67₴ 0.00559583₴ 0.00566536₴
2021-07-06 13,186,460₴ 4.93₴ 0.00559145₴ 0.00559583₴
2021-07-05 13,819,277₴ 16.64₴ 0.00581931₴ 0.00559145₴
2021-07-04 13,084,317₴ 5.91₴ 0.00569826₴ 0.00581931₴
2021-07-03 13,082,141₴ 4.87₴ 0.00550988₴ 0.00569826₴
2021-07-02 15,144,843₴ 4.57₴ 0.00640198₴ 0.00550988₴
2021-07-01 17,817,889₴ 9.56₴ 0.00763050₴ 0.00640198₴
2021-06-30 21,206,973₴ 6.07₴ 0.00891152₴ 0.00763050₴
2021-06-29 13,447,879₴ 558.80₴ 0.00951697₴ 0.00891152₴
2021-06-28 12,097,020₴ 4.66₴ 0.00542683₴ 0.00951697₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코