Rank #1988
835명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000323761180 ?
최근 업데이트: 2021-07-30 20:52:00 UTC (약 16시간 전)
835명이 내용을 좋아합니다.
?
24H Range
?
시가총액 $768,996
24시간 거래대금 ?
유통량 2,375,194,839
Total Supply ?
Show Info
Hide Info

NobleCoin VND (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-31 17,448,951,214₫ 4,903.80₫ 7.45₫ N/A
2021-07-30 17,448,761,047₫ 4,903.87₫ 7.35₫ 7.45₫
2021-07-29 17,448,761,047₫ 4,903.87₫ 7.35₫ 7.35₫
2021-07-28 16,444,448,958₫ 4,476.84₫ 6.94₫ 7.35₫
2021-07-27 17,185,076,452₫ 2,408.04₫ 6.93₫ 6.94₫
2021-07-26 15,035,906,949₫ 4,130.61₫ 6.33₫ 6.93₫
2021-07-25 16,877,929,384₫ 2,341.38₫ 7.80₫ 6.33₫
2021-07-24 14,168,316,982₫ 3,885.66₫ 5.99₫ 7.80₫
2021-07-23 14,220,086,175₫ 13.06₫ 5.96₫ 5.99₫
2021-07-22 14,008,976,002₫ 4,097.64₫ 5.86₫ 5.96₫
2021-07-21 13,053,880,936₫ 5.89₫ 5.50₫ 5.86₫
2021-07-20 13,406,501,248₫ 3,602.18₫ 5.64₫ 5.50₫
2021-07-19 12,143,520,394₫ 16,161.69₫ 9.43₫ 5.64₫
2021-07-18 12,143,450,672₫ 3,742.62₫ 5.11₫ 9.43₫
2021-07-17 12,143,450,672₫ 3,742.62₫ 5.11₫ 5.11₫
2021-07-16 12,574,124,957₫ 3,878.26₫ 5.25₫ 5.11₫
2021-07-15 17,499,433,245₫ 16,680.08₫ 7.56₫ 5.25₫
2021-07-14 18,010,432,543₫ 315,246₫ 7.54₫ 7.56₫
2021-07-13 11,021,228,537₫ 10.57₫ 4.63₫ 7.54₫
2021-07-12 11,072,852,668₫ 3,987.37₫ 4.69₫ 4.63₫
2021-07-11 10,979,281,031₫ 19.81₫ 4.62₫ 4.69₫
2021-07-10 10,952,278,512₫ 4,375.20₫ 4.61₫ 4.62₫
2021-07-09 10,952,278,512₫ 4,375.20₫ 4.61₫ 4.61₫
2021-07-08 11,397,403,555₫ 4,008.09₫ 4.79₫ 4.61₫
2021-07-07 11,219,442,660₫ 5,634.86₫ 4.72₫ 4.79₫
2021-07-06 11,126,183,327₫ 4,161.65₫ 4.72₫ 4.72₫
2021-07-05 11,591,841,009₫ 13,960.83₫ 4.88₫ 4.72₫
2021-07-04 10,971,862,389₫ 4,950.03₫ 4.77₫ 4.88₫
2021-07-03 11,026,996,138₫ 4,083.44₫ 4.62₫ 4.77₫
2021-07-02 12,721,593,305₫ 3,846.93₫ 5.39₫ 4.62₫
2021-07-01 15,041,899,435₫ 8,069.56₫ 6.44₫ 5.39₫
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코