Rank #1965
835명이 내용을 좋아합니다.
noblecoin  (NOBL)
NobleCoin (NOBL)
$0.000321223203
0.00000001 BTC
835명이 내용을 좋아합니다.
N/A
24H Range
N/A
시가총액 $762,957
24시간 거래대금 $0.214424
유통량 2,375,162,645
Total Supply ?
Show Info
Hide Info

NobleCoin XAU (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-28 398.73XAU 0.00010842XAU 0.000000167981XAU N/A
2021-07-27 416.17XAU 0.00005828XAU 0.000000167687XAU 0.000000167981XAU
2021-07-26 362.95XAU 0.00009971XAU 0.000000152816XAU 0.000000167687XAU
2021-07-25 407.30XAU 0.00005650XAU 0.000000188340XAU 0.000000152816XAU
2021-07-24 342.89XAU 0.00009378XAU 0.000000144661XAU 0.000000188340XAU
2021-07-23 341.49XAU 0.000000313523XAU 0.000000143212XAU 0.000000144661XAU
2021-07-22 338.10XAU 0.00009887XAU 0.000000141319XAU 0.000000143212XAU
2021-07-21 313.02XAU 0.000000141120XAU 0.000000131796XAU 0.000000141319XAU
2021-07-20 321.87XAU 0.00008648XAU 0.000000135527XAU 0.000000131796XAU
2021-07-19 291.24XAU 0.00038761XAU 0.000000226200XAU 0.000000135527XAU
2021-07-18 291.24XAU 0.00008976XAU 0.000000122630XAU 0.000000226200XAU
2021-07-17 291.24XAU 0.00008976XAU 0.000000122630XAU 0.000000122630XAU
2021-07-16 299.67XAU 0.00009257XAU 0.000000125367XAU 0.000000122630XAU
2021-07-15 417.16XAU 0.00039855XAU 0.000000180623XAU 0.000000125367XAU
2021-07-14 432.62XAU 0.00755523XAU 0.000000180664XAU 0.000000180623XAU
2021-07-13 265.66XAU 0.000000255006XAU 0.000000111674XAU 0.000000180664XAU
2021-07-12 266.62XAU 0.00009601XAU 0.000000113018XAU 0.000000111674XAU
2021-07-11 264.36XAU 0.000000477083XAU 0.000000111319XAU 0.000000113018XAU
2021-07-10 263.48XAU 0.00010525XAU 0.000000110947XAU 0.000000111319XAU
2021-07-09 263.48XAU 0.00010525XAU 0.000000110947XAU 0.000000110947XAU
2021-07-08 273.84XAU 0.00009647XAU 0.000000115305XAU 0.000000110947XAU
2021-07-07 269.56XAU 0.00013538XAU 0.000000113511XAU 0.000000115305XAU
2021-07-06 269.83XAU 0.00010087XAU 0.000000114416XAU 0.000000113511XAU
2021-07-05 282.83XAU 0.00034064XAU 0.000000119102XAU 0.000000114416XAU
2021-07-04 267.85XAU 0.00012078XAU 0.000000116389XAU 0.000000119102XAU
2021-07-03 267.91XAU 0.00009969XAU 0.000000112793XAU 0.000000116389XAU
2021-07-02 311.62XAU 0.00009415XAU 0.000000131812XAU 0.000000112793XAU
2021-07-01 367.96XAU 0.00019752XAU 0.000000157640XAU 0.000000131812XAU
2021-06-30 439.52XAU 0.00012594XAU 0.000000184937XAU 0.000000157640XAU
2021-06-29 275.77XAU 0.01146872XAU 0.000000195325XAU 0.000000184937XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코