코인: 6312
거래소: 400
24시간 거래량: 39,200,161,397$
점유율:
BTC 66.6%
ETH 8.01%
XRP 4.82%
noir  (NOR)
Noir (NOR)
$0.01388360 -1.4%
0.00000196 BTC -0.76%
29사람들이 이 내용을 좋아합니다.
시가총액
$280,784
24시간 거래량
$594.81
24시간 저가 / 24시간 고가
$0.01126104 / $0.01414862
유통량
20,224,144 / 18,751,322
NOR
USD

Noir (기록 데이터)

날짜 개설 마감
2019-12-16 0.01342841$ N/A
2019-12-15 0.01400320$ 0.01342841$
2019-12-14 0.01443453$ 0.01400320$
2019-12-13 0.01432164$ 0.01443453$
2019-12-12 0.01422451$ 0.01432164$
2019-12-11 0.01431191$ 0.01422451$
2019-12-10 0.01448846$ 0.01431191$
2019-12-09 0.01859442$ 0.01448846$
2019-12-08 0.01261388$ 0.01859442$
2019-12-07 0.01261781$ 0.01261388$
2019-12-06 0.01253061$ 0.01261781$
2019-12-05 0.01221193$ 0.01253061$
2019-12-04 0.01234559$ 0.01221193$
2019-12-03 0.01235458$ 0.01234559$
2019-12-02 0.01241159$ 0.01235458$
2019-12-01 0.01163303$ 0.01241159$
2019-11-30 0.01197716$ 0.01163303$
2019-11-29 0.01146961$ 0.01197716$
2019-11-28 0.01170669$ 0.01146961$
2019-11-27 0.01100366$ 0.01170669$
2019-11-26 0.01107375$ 0.01100366$
2019-11-25 0.01105397$ 0.01107375$
2019-11-24 0.01162714$ 0.01105397$
2019-11-23 0.01160278$ 0.01162714$
2019-11-22 0.01206043$ 0.01160278$
2019-11-21 0.01277542$ 0.01206043$
2019-11-20 0.01365771$ 0.01277542$
2019-11-19 0.01387230$ 0.01365771$
2019-11-18 0.01431266$ 0.01387230$
2019-11-17 0.01435620$ 0.01431266$
2019-11-16 0.01248151$ 0.01435620$