noku  (NOKU)
Noku (NOKU)
$0.09092014 -1.5%
0.00000704 BTC -1.4%
0.00022236 ETH -0.1%
29명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$726.79
24시간 저가 / 24시간 고가
$0.08794352 / $0.09295990
유통량
? / 99,999,980
NOKU
USD

Noku ARS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 0.00000000$ 53,269$ 7.06$ N/A
2020-10-23 0.00000000$ 42,200$ 7.17$ 7.06$
2020-10-22 0.00000000$ 140,624$ 6.98$ 7.17$
2020-10-21 0.00000000$ 52,946$ 5.75$ 6.98$
2020-10-20 0.00000000$ 48,516$ 5.97$ 5.75$
2020-10-19 0.00000000$ 47,425$ 5.91$ 5.97$
2020-10-18 0.00000000$ 47,500$ 5.66$ 5.91$
2020-10-17 0.00000000$ 42,013$ 5.65$ 5.66$
2020-10-16 0.00000000$ 39,837$ 5.75$ 5.65$
2020-10-15 0.00000000$ 42,500$ 5.88$ 5.75$
2020-10-14 0.00000000$ 49,187$ 5.83$ 5.88$
2020-10-13 0.00000000$ 193,722$ 5.90$ 5.83$
2020-10-12 0.00000000$ 368,601$ 5.49$ 5.90$
2020-10-11 0.00000000$ 48,202$ 5.28$ 5.49$
2020-10-10 0.00000000$ 57,001$ 5.10$ 5.28$
2020-10-09 0.00000000$ 48,754$ 4.87$ 5.10$
2020-10-08 0.00000000$ 38,906$ 4.72$ 4.87$
2020-10-07 0.00000000$ 44,775$ 4.72$ 4.72$
2020-10-06 0.00000000$ 63,611$ 4.91$ 4.72$
2020-10-05 0.00000000$ 46,519$ 4.83$ 4.91$
2020-10-04 0.00000000$ 39,765$ 4.60$ 4.83$
2020-10-03 0.00000000$ 96,621$ 4.52$ 4.60$
2020-10-02 0.00000000$ 1,052,234$ 2.69$ 4.52$
2020-10-01 0.00000000$ 52,246$ 3.61$ 2.69$
2020-09-30 0.00000000$ 36,147$ 3.70$ 3.61$
2020-09-29 0.00000000$ 36,510$ 3.73$ 3.70$
2020-09-28 0.00000000$ 47,530$ 3.74$ 3.73$
2020-09-27 0.00000000$ 40,786$ 3.91$ 3.74$
2020-09-26 0.00000000$ 39,992$ 3.50$ 3.91$
2020-09-25 0.00000000$ 38,997$ 4.05$ 3.50$
2020-09-24 0.00000000$ 45,306$ 3.87$ 4.05$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코