nolecoin  (NOLE)
NoleCoin (NOLE)
$0.516963 31.2%
0.00002841 BTC 27.9%
1.00000000 TRX
133명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$77.05
24시간 저가 / 24시간 고가
$0.393340 / $0.546688
유통량
? / 1,000,000
NOLE
USD

NoleCoin BDT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-29 0.00000000৳ 19,062.80৳ 33.35৳ N/A
2020-11-28 0.00000000৳ 323.95৳ 39.27৳ 33.35৳
2020-11-27 0.00000000৳ 29,744৳ 34.22৳ 39.27৳
2020-11-26 0.00000000৳ 31,261৳ 49.38৳ 34.22৳
2020-11-25 0.00000000৳ 58,340৳ 46.59৳ 49.38৳
2020-11-24 0.00000000৳ 66,991৳ 42.45৳ 46.59৳
2020-11-23 0.00000000৳ 12,398.01৳ 46.15৳ 42.45৳
2020-11-22 0.00000000৳ 14,379.66৳ 50.81৳ 46.15৳
2020-11-21 0.00000000৳ 68,510৳ 43.54৳ 50.81৳
2020-11-20 0.00000000৳ 13,277.04৳ 43.79৳ 43.54৳
2020-11-19 0.00000000৳ 21,272৳ 36.67৳ 43.79৳
2020-11-18 0.00000000৳ 2,155.52৳ 40.27৳ 36.67৳
2020-11-17 0.00000000৳ 14,847.69৳ 36.57৳ 40.27৳
2020-11-16 0.00000000৳ 15,760.44৳ 37.37৳ 36.57৳
2020-11-15 0.00000000৳ 43,859৳ 36.91৳ 37.37৳
2020-11-14 0.00000000৳ 39,338৳ 41.09৳ 36.91৳
2020-11-13 0.00000000৳ 15,284.04৳ 45.11৳ 41.09৳
2020-11-12 0.00000000৳ 48,555৳ 40.61৳ 45.11৳
2020-11-11 0.00000000৳ 20,906৳ 46.14৳ 40.61৳
2020-11-10 0.00000000৳ 10,650.67৳ 48.12৳ 46.14৳
2020-11-09 0.00000000৳ 48,689৳ 50.65৳ 48.12৳
2020-11-08 0.00000000৳ 87,089৳ 57.40৳ 50.65৳
2020-11-07 0.00000000৳ 25,764৳ 54.34৳ 57.40৳
2020-11-06 0.00000000৳ 123,118৳ 57.74৳ 54.34৳
2020-11-05 0.00000000৳ 112,361৳ 48.63৳ 57.74৳
2020-11-04 0.00000000৳ 40,820৳ 53.09৳ 48.63৳
2020-11-03 0.00000000৳ 170,074৳ 51.27৳ 53.09৳
2020-11-02 0.00000000৳ 56,327৳ 64.28৳ 51.27৳
2020-11-01 0.00000000৳ 150,136৳ 65.34৳ 64.28৳
2020-10-31 0.00000000৳ 126,083৳ 68.99৳ 65.34৳
2020-10-30 0.00000000৳ 15,305.05৳ 60.55৳ 68.99৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코