nolecoin  (NOLE)
NoleCoin (NOLE)
$0.549111 -3.6%
0.00001720 BTC 2.5%
318명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2.96
24시간 저가 / 24시간 고가
$0.442214 / $0.569902
유통량
? / 1,000,000
NOLE
USD

NoleCoin MMK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-26 0.00000000K 320,215K 744.69K N/A
2021-01-25 0.00000000K 15,925.44K 612.52K 744.69K
2021-01-24 0.00000000K 39,523K 742.93K 612.52K
2021-01-23 0.00000000K 76,476K 727.41K 742.93K
2021-01-22 0.00000000K 195,679K 698.83K 727.41K
2021-01-21 0.00000000K 75,594K 744.03K 698.83K
2021-01-20 0.00000000K 766,636K 787.17K 744.03K
2021-01-19 0.00000000K 383,330K 655.01K 787.17K
2021-01-18 0.00000000K 3,045.52K 761.53K 655.01K
2021-01-17 0.00000000K 176,460K 657.86K 761.53K
2021-01-16 0.00000000K 16,141.21K 768.63K 657.86K
2021-01-15 0.00000000K 29,004K 769.09K 768.63K
2021-01-14 0.00000000K 281,272K 747.29K 769.09K
2021-01-13 0.00000000K 132,213K 702.43K 747.29K
2021-01-12 0.00000000K 727.73K 727.73K 702.43K
2021-01-11 0.00000000K 145,087K 700.34K 727.73K
2021-01-10 0.00000000K 27,790K 859.89K 700.34K
2021-01-09 0.00000000K 369,574K 771.59K 859.89K
2021-01-08 0.00000000K 677,360K 801.74K 771.59K
2021-01-07 0.00000000K 123,460K 741.96K 801.74K
2021-01-06 0.00000000K 193,427K 737.33K 741.96K
2021-01-05 0.00000000K 50,359K 799.22K 737.33K
2021-01-04 0.00000000K 107,052K 760.10K 799.22K
2021-01-03 0.00000000K 368,682K 716.36K 760.10K
2021-01-02 0.00000000K 114,302K 648.49K 716.36K
2021-01-01 0.00000000K 53,945K 642.20K 648.49K
2020-12-31 0.00000000K 62,345K 648.07K 642.20K
2020-12-30 0.00000000K 178,826K 569.80K 648.07K
2020-12-29 0.00000000K 391,038K 710.99K 569.80K
2020-12-28 0.00000000K 148,820K 596.14K 710.99K
2020-12-27 0.00000000K 1,331.78K 665.89K 596.14K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코