Rank #465
3,672명이 내용을 좋아합니다.
nominex  (NMX)
Nominex (NMX)
$2.40 -1.6%
0.00005312 BTC 5.4%
0.00622053 BNB 5.3%
3,672명이 내용을 좋아합니다.
$2.39
24H Range
$2.45
시가총액 $75,041,960
24시간 거래대금 $102,568
가치 완전 희석 $482,109,050
유통량 31,130,699
Total Supply 31,130,699
최대 공급량 200,000,000
Show Info
Hide Info

Nominex USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-20 75,780,601$ 65,728$ 2.44$ N/A
2021-09-19 75,395,725$ 85,650$ 2.43$ 2.44$
2021-09-18 75,449,867$ 63,179$ 2.43$ 2.43$
2021-09-17 75,615,240$ 85,054$ 2.44$ 2.43$
2021-09-16 75,318,476$ 56,092$ 2.42$ 2.44$
2021-09-15 75,162,451$ 147,956$ 2.45$ 2.42$
2021-09-14 75,295,656$ 57,250$ 2.42$ 2.45$
2021-09-13 76,142,030$ 61,639$ 2.45$ 2.42$
2021-09-12 77,191,001$ 36,287$ 2.49$ 2.45$
2021-09-11 75,848,761$ 377,522$ 2.45$ 2.49$
2021-09-10 78,608,929$ 142,049$ 2.68$ 2.45$
2021-09-09 81,639,272$ 226,167$ 2.78$ 2.68$
2021-09-08 85,325,588$ 96,961$ 2.87$ 2.78$
2021-09-07 86,719,902$ 123,152$ 2.96$ 2.87$
2021-09-06 90,149,384$ 113,164$ 2.95$ 2.96$
2021-09-05 89,243,451$ 78,796$ 3.04$ 2.95$
2021-09-04 89,697,865$ 69,971$ 3.06$ 3.04$
2021-09-03 90,275,620$ 110,718$ 3.09$ 3.06$
2021-09-02 89,771,483$ 134,390$ 3.07$ 3.09$
2021-09-01 90,115,140$ 106,643$ 3.09$ 3.07$
2021-08-31 89,714,784$ 311,871$ 3.07$ 3.09$
2021-08-30 85,748,263$ 172,848$ 2.94$ 3.07$
2021-08-29 88,616,724$ 70,752$ 3.03$ 2.94$
2021-08-28 89,031,385$ 105,885$ 3.05$ 3.03$
2021-08-27 90,735,794$ 173,201$ 3.10$ 3.05$
2021-08-26 93,742,840$ 221,379$ 3.21$ 3.10$
2021-08-25 96,130,838$ 148,915$ 3.28$ 3.21$
2021-08-24 97,797,140$ 109,601$ 3.33$ 3.28$
2021-08-23 97,897,516$ 161,081$ 3.35$ 3.33$
2021-08-22 97,710,421$ 112,991$ 3.35$ 3.35$
2021-08-21 97,243,566$ 182,570$ 3.33$ 3.35$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코