코인: 6096
거래소: 398
24시간 거래량: 50,252,435,781$
점유율:
BTC 65.7%
ETH 8.38%
XRP 4.94%
nos  (NOS)
nOS (NOS)
$0.01407683 -1.7%
0.00125994 NEO
122사람들이 이 내용을 좋아합니다.
시가총액
$1,442,875
24시간 거래량
$49,163
24시간 저가 / 24시간 고가
$0.01382724 / $0.01446042
유통량
102,500,000 / 330,000,000
NOS
USD

nOS (기록 데이터)

날짜 개설 마감
2019-11-12 0.01410768$ N/A
2019-11-11 0.01431134$ 0.01410768$
2019-11-10 0.01406862$ 0.01431134$
2019-11-09 0.01414740$ 0.01406862$
2019-11-08 0.01443742$ 0.01414740$
2019-11-07 0.01458072$ 0.01443742$
2019-11-06 0.01460517$ 0.01458072$
2019-11-05 0.01635421$ 0.01460517$
2019-11-04 0.01624224$ 0.01635421$
2019-11-03 0.01695495$ 0.01624224$
2019-11-02 0.01691717$ 0.01695495$
2019-11-01 0.01634596$ 0.01691717$
2019-10-31 0.01633998$ 0.01634596$
2019-10-30 0.01336584$ 0.01633998$
2019-10-29 0.01280072$ 0.01336584$
2019-10-28 0.01294235$ 0.01280072$
2019-10-27 0.01261501$ 0.01294235$
2019-10-26 0.01278646$ 0.01261501$
2019-10-25 0.01205057$ 0.01278646$
2019-10-24 0.01199432$ 0.01205057$
2019-10-23 0.01207215$ 0.01199432$
2019-10-22 0.01260705$ 0.01207215$
2019-10-21 0.01162911$ 0.01260705$
2019-10-20 0.01264442$ 0.01162911$
2019-10-19 0.01282541$ 0.01264442$
2019-10-18 0.00944188$ 0.01282541$
2019-10-17 0.00873354$ 0.00944188$
2019-10-16 0.01422747$ 0.00873354$
2019-10-15 0.01443149$ 0.01422747$
2019-10-14 0.01413097$ 0.01443149$
2019-10-13 0.01411780$ 0.01413097$