note blockchain  (NTBC)
Note Blockchain (NTBC)
$0.000017558049 27.3%
0.00000000 BTC 22.4%
460명이 내용을 좋아합니다.
시가총액
$173,176
24시간 거래대금
$51.51
24시간 저가 / 24시간 고가
$0.000013443354 / $0.000045289692
유통량
9,863,054,274 / 55,000,000,000

Note Blockchain USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-06-25 345,655$ 185.12$ 0.00003505$ N/A
2021-06-24 154,536$ 79.38$ 0.00001601$ 0.00003505$
2021-06-23 119,056$ 67.61$ 0.00001202$ 0.00001601$
2021-06-22 265,774$ 267.87$ 0.00002674$ 0.00001202$
2021-06-21 175,890$ 87.83$ 0.00001788$ 0.00002674$
2021-06-20 152,017$ 43.80$ 0.00001544$ 0.00001788$
2021-06-19 167,413$ 118.28$ 0.00001705$ 0.00001544$
2021-06-18 214,693$ 89.66$ 0.00002188$ 0.00001705$
2021-06-17 162,689$ 61.23$ 0.00001655$ 0.00002188$
2021-06-16 209,146$ 159.95$ 0.00002150$ 0.00001655$
2021-06-15 171,776$ 109.04$ 0.00001791$ 0.00002150$
2021-06-14 114,070$ 43.72$ 0.00001200$ 0.00001791$
2021-06-13 214,147$ 60.75$ 0.00001829$ 0.00001200$
2021-06-12 178,314$ 31.22$ 0.00001674$ 0.00001829$
2021-06-11 146,962$ 53.25$ 0.00001617$ 0.00001674$
2021-06-10 153,236$ 38.33$ 0.00001573$ 0.00001617$
2021-06-09 274,284$ 286.15$ 0.00002938$ 0.00001573$
2021-06-08 395,004$ 265.30$ 0.00003984$ 0.00002938$
2021-06-07 398,052$ 417.63$ 0.00004058$ 0.00003984$
2021-06-06 157,411$ 46.81$ 0.00001618$ 0.00004058$
2021-06-05 294,675$ 29.96$ 0.00002991$ 0.00001618$
2021-06-04 184,841$ 40.86$ 0.00001904$ 0.00002991$
2021-06-03 387,051$ 191.37$ 0.00003999$ 0.00001904$
2021-06-02 176,822$ 245.19$ 0.00001805$ 0.00003999$
2021-06-01 221,034$ 27.26$ 0.00002300$ 0.00001805$
2021-05-31 182,442$ 70.42$ 0.00002004$ 0.00002300$
2021-05-30 203,145$ 145.22$ 0.00002111$ 0.00002004$
2021-05-29 292,317$ 454.44$ 0.00003035$ 0.00002111$
2021-05-28 243,350$ 97.68$ 0.00002520$ 0.00003035$
2021-05-27 255,059$ 180.91$ 0.00002678$ 0.00002520$
2021-05-26 204,260$ 158.67$ 0.00002170$ 0.00002678$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코