👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02892662 37.3%
0.00012986 ETH 45.0%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$2,054.98
24시간 저가 / 24시간 고가
$0.01974430 / $0.03054496
유통량
? / 10,000,000
NB
USD

NUCLEAR BOMB (기록 데이터)

날짜 개설 마감
2020-02-28 1.52₹ N/A
2020-02-27 1.51₹ 1.52₹
2020-02-26 2.23₹ 1.51₹
2020-02-25 2.16₹ 2.23₹
2020-02-24 2.24₹ 2.16₹
2020-02-23 2.23₹ 2.24₹
2020-02-22 2.34₹ 2.23₹
2020-02-21 2.46₹ 2.34₹
2020-02-20 1.65₹ 2.46₹
2020-02-19 1.74₹ 1.65₹
2020-02-18 1.96₹ 1.74₹
2020-02-17 1.86₹ 1.96₹
2020-02-16 2.86₹ 1.86₹
2020-02-15 3.19₹ 2.86₹
2020-02-14 2.71₹ 3.19₹
2020-02-13 4.49₹ 2.71₹
2020-02-12 4.67₹ 4.49₹
2020-02-11 5.29₹ 4.67₹
2020-02-10 6.28₹ 5.29₹
2020-02-09 4.36₹ 6.28₹
2020-02-08 4.45₹ 4.36₹
2020-02-07 4.42₹ 4.45₹
2020-02-06 4.64₹ 4.42₹
2020-02-05 5.42₹ 4.64₹
2020-02-04 5.73₹ 5.42₹
2020-02-03 6.33₹ 5.73₹
2020-02-02 6.15₹ 6.33₹
2020-02-01 6.24₹ 6.15₹
2020-01-31 5.40₹ 6.24₹
2020-01-30 5.35₹ 5.40₹
2020-01-29 5.79₹ 5.35₹
CoinGecko for iOS
CoinGecko for Android