👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
nuclear bomb  (NB)
NUCLEAR BOMB (NB)
$0.02261554 5.2%
0.00009850 ETH 2.7%
35명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$1,779.11
24시간 저가 / 24시간 고가
$0.01974430 / $0.03071375
유통량
? / 10,000,000
NB
USD

NUCLEAR BOMB (기록 데이터)

날짜 개설 마감
2020-02-29 0.852480฿ N/A
2020-02-28 0.669945฿ 0.852480฿
2020-02-27 0.673031฿ 0.669945฿
2020-02-26 0.984150฿ 0.673031฿
2020-02-25 0.950442฿ 0.984150฿
2020-02-24 0.989740฿ 0.950442฿
2020-02-23 0.978057฿ 0.989740฿
2020-02-22 1.03฿ 0.978057฿
2020-02-21 1.08฿ 1.03฿
2020-02-20 0.719269฿ 1.08฿
2020-02-19 0.757790฿ 0.719269฿
2020-02-18 0.856258฿ 0.757790฿
2020-02-17 0.809266฿ 0.856258฿
2020-02-16 1.25฿ 0.809266฿
2020-02-15 1.39฿ 1.25฿
2020-02-14 1.19฿ 1.39฿
2020-02-13 1.96฿ 1.19฿
2020-02-12 2.04฿ 1.96฿
2020-02-11 2.32฿ 2.04฿
2020-02-10 2.75฿ 2.32฿
2020-02-09 1.91฿ 2.75฿
2020-02-08 1.95฿ 1.91฿
2020-02-07 1.93฿ 1.95฿
2020-02-06 2.02฿ 1.93฿
2020-02-05 2.36฿ 2.02฿
2020-02-04 2.50฿ 2.36฿
2020-02-03 2.76฿ 2.50฿
2020-02-02 2.69฿ 2.76฿
2020-02-01 2.73฿ 2.69฿
2020-01-31 2.35฿ 2.73฿
2020-01-30 2.32฿ 2.35฿
CoinGecko for iOS
CoinGecko for Android