Rank #233
12,759명이 내용을 좋아합니다.
뉴메레르  (NMR)
뉴메레르 (NMR)
$39.29 -1.0%
0.00093273 BTC 0.9%
0.01366755 ETH 4.0%
12,759명이 내용을 좋아합니다.
$36.41
24H Range
$41.65
시가총액 $226,620,689
24시간 거래대금 $25,736,485
가치 완전 희석 $430,295,331
Total Value Locked (TVL) $11,670,662
Fully Diluted Valuation / TVL Ratio 36.87
Market Cap / TVL Ratio 19.42
유통량 5,793,294
Total Supply 10,971,453
최대 공급량 11,000,000
Show Info
Hide Info

뉴메레르 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-22 215,737,699$ 23,540,312$ 37.25$ N/A
2021-09-21 225,742,705$ 24,808,899$ 39.21$ 37.25$
2021-09-20 260,371,581$ 24,918,417$ 44.84$ 39.21$
2021-09-19 267,817,570$ 162,384,395$ 46.24$ 44.84$
2021-09-18 257,117,469$ 15,909,377$ 44.30$ 46.24$
2021-09-17 255,306,980$ 16,061,345$ 44.10$ 44.30$
2021-09-16 261,296,553$ 10,993,962$ 45.15$ 44.10$
2021-09-15 253,087,639$ 16,094,817$ 43.72$ 45.15$
2021-09-14 251,238,356$ 15,595,978$ 43.36$ 43.72$
2021-09-13 267,253,851$ 20,714,192$ 45.96$ 43.36$
2021-09-12 272,679,401$ 36,785,305$ 47.05$ 45.96$
2021-09-11 286,467,930$ 149,634,955$ 49.76$ 47.05$
2021-09-10 240,901,900$ 19,997,465$ 41.52$ 49.76$
2021-09-09 241,043,061$ 17,683,922$ 41.53$ 41.52$
2021-09-08 246,623,946$ 20,216,262$ 42.59$ 41.53$
2021-09-07 291,740,429$ 23,255,378$ 50.41$ 42.59$
2021-09-06 281,306,306$ 12,073,066$ 48.70$ 50.41$
2021-09-05 281,055,160$ 15,656,381$ 48.39$ 48.70$
2021-09-04 275,471,201$ 22,318,882$ 47.82$ 48.39$
2021-09-03 269,275,981$ 12,037,967$ 46.63$ 47.82$
2021-09-02 267,087,794$ 24,329,569$ 46.24$ 46.63$
2021-09-01 255,014,291$ 12,438,959$ 44.13$ 46.24$
2021-08-31 248,324,104$ 31,015,247$ 42.87$ 44.13$
2021-08-30 249,107,935$ 16,645,470$ 43.10$ 42.87$
2021-08-29 246,689,007$ 12,818,476$ 42.73$ 43.10$
2021-08-28 249,666,913$ 13,553,663$ 43.22$ 42.73$
2021-08-27 243,647,973$ 22,103,064$ 42.08$ 43.22$
2021-08-26 256,092,906$ 19,767,318$ 44.30$ 42.08$
2021-08-25 249,714,808$ 24,382,220$ 43.06$ 44.30$
2021-08-24 258,179,542$ 32,385,351$ 44.65$ 43.06$
2021-08-23 256,615,813$ 20,392,822$ 44.41$ 44.65$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코