엔엑스티  (NXT)
엔엑스티 (NXT)
$0.01078417 -1.3%
0.00000117 BTC -0.7%
4,414명이 내용을 좋아합니다.
시가총액
$10,770,984
24시간 거래대금
$978,627
24시간 저가 / 24시간 고가
$0.01070340 / $0.01097889
유통량
998,999,942 / 1,000,000,000
NXT
USD

엔엑스티 MXN (기록 데이터)

날짜 개설 마감
2020-07-14 0.245479MX$ N/A
2020-07-13 0.243735MX$ 0.245479MX$
2020-07-12 0.247380MX$ 0.243735MX$
2020-07-11 0.248932MX$ 0.247380MX$
2020-07-10 0.250916MX$ 0.248932MX$
2020-07-09 0.253148MX$ 0.250916MX$
2020-07-08 0.244442MX$ 0.253148MX$
2020-07-07 0.241045MX$ 0.244442MX$
2020-07-06 0.235755MX$ 0.241045MX$
2020-07-05 0.235487MX$ 0.235755MX$
2020-07-04 0.234819MX$ 0.235487MX$
2020-07-03 0.238949MX$ 0.234819MX$
2020-07-02 0.243160MX$ 0.238949MX$
2020-07-01 0.243713MX$ 0.243160MX$
2020-06-30 0.243885MX$ 0.243713MX$
2020-06-29 0.243568MX$ 0.243885MX$
2020-06-28 0.242736MX$ 0.243568MX$
2020-06-27 0.250461MX$ 0.242736MX$
2020-06-26 0.253919MX$ 0.250461MX$
2020-06-25 0.251886MX$ 0.253919MX$
2020-06-24 0.256822MX$ 0.251886MX$
2020-06-23 0.259920MX$ 0.256822MX$
2020-06-22 0.257952MX$ 0.259920MX$
2020-06-21 0.262161MX$ 0.257952MX$
2020-06-20 0.256690MX$ 0.262161MX$
2020-06-19 0.257251MX$ 0.256690MX$
2020-06-18 0.253891MX$ 0.257251MX$
2020-06-17 0.254972MX$ 0.253891MX$
2020-06-16 0.247560MX$ 0.254972MX$
2020-06-15 0.246986MX$ 0.247560MX$
2020-06-14 0.252629MX$ 0.246986MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코