oasis  (XOS)
OASIS (XOS)
$0.104642 ?
최근 업데이트: 2020-08-08 11:59:19 UTC (6일 전)
62명이 내용을 좋아합니다.
시가총액
$53,504
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
511,307 / 1,440,144
XOS
USD

OASIS LTC (기록 데이터)

날짜 개설 마감
2020-08-09 0.00179489LTC N/A
2020-08-08 0.00241380LTC 0.00179489LTC
2020-08-07 0.00236052LTC 0.00241380LTC
2020-08-06 0.00144546LTC 0.00236052LTC
2020-08-05 0.00144546LTC 0.00144546LTC
2020-08-04 0.00149339LTC 0.00144546LTC
2020-08-03 0.00139933LTC 0.00149339LTC
2020-08-02 0.00138544LTC 0.00139933LTC
2020-08-01 0.00195067LTC 0.00138544LTC
2020-07-31 0.00201342LTC 0.00195067LTC
2020-07-30 0.00200919LTC 0.00201342LTC
2020-07-29 0.00200919LTC 0.00200919LTC
2020-07-28 0.00238367LTC 0.00200919LTC
2020-07-27 0.00233029LTC 0.00238367LTC
2020-07-26 0.00233029LTC 0.00233029LTC
2020-07-25 0.00237567LTC 0.00233029LTC
2020-07-24 0.00234505LTC 0.00237567LTC
2020-07-23 0.00236284LTC 0.00234505LTC
2020-07-22 0.00321205LTC 0.00236284LTC
2020-07-21 0.00632726LTC 0.00321205LTC
2020-07-20 0.00632726LTC 0.00632726LTC
2020-07-16 0.00255538LTC 0.00632726LTC
2020-07-15 0.00255538LTC 0.00255538LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코