Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
oasis  (XOS)
OASIS (XOS)
$0.104911 4.1%
0.00001109 BTC 1.0%
49명이 내용을 좋아합니다.
시가총액
$49,997
24시간 거래대금
$116.55
24시간 저가 / 24시간 고가
$0.100611 / $0.136534
유통량
476,856 / 1,440,144
XOS
USD

OASIS TRY (기록 데이터)

날짜 개설 마감
2020-05-28 0.713769₺ N/A
2020-05-27 0.659878₺ 0.713769₺
2020-05-26 0.656841₺ 0.659878₺
2020-05-25 0.869134₺ 0.656841₺
2020-05-24 0.125109₺ 0.869134₺
2020-05-23 0.125047₺ 0.125109₺
2020-05-22 0.125248₺ 0.125047₺
2020-05-21 0.844944₺ 0.125248₺
2020-05-20 0.808618₺ 0.844944₺
2020-05-19 3.92₺ 0.808618₺
2020-05-18 0.864281₺ 3.92₺
2020-05-17 0.815205₺ 0.864281₺
2020-05-16 0.781915₺ 0.815205₺
2020-05-15 1.03₺ 0.781915₺
2020-05-14 0.472440₺ 1.03₺
2020-05-13 0.421432₺ 0.472440₺
2020-05-11 0.808275₺ 0.421432₺
2020-05-10 0.876529₺ 0.808275₺
2020-05-09 0.755899₺ 0.876529₺
2020-05-08 0.915694₺ 0.755899₺
2020-05-07 0.866272₺ 0.915694₺
2020-05-06 0.882550₺ 0.866272₺
2020-05-05 0.817471₺ 0.882550₺
2020-05-04 0.914949₺ 0.817471₺
2020-05-03 1.10₺ 0.914949₺
2020-05-02 1.04₺ 1.10₺
2020-05-01 1.01₺ 1.04₺
2020-04-29 0.907749₺ 1.01₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코