Rank #121
44,096명이 내용을 좋아합니다.
oasis network  (ROSE)
Oasis Network (ROSE)
$0.323611 -0.8%
0.00000589 BTC -1.2%
44,096명이 내용을 좋아합니다.
$0.318885
24시간 범위
$0.340652
시가총액 $1,123,574,647
24시간 거래대금 $118,533,160
가치 완전 희석 $3,219,411,595
유통량 3,490,000,000
총 공급량 10,000,000,000
최대 공급량 10,000,000,000
정보 표시
정보 숨기기

Oasis Network BCH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-27 2,019,241BCH 364,459BCH 0.00057704BCH N/A
2021-11-26 2,038,418BCH 354,489BCH 0.00058475BCH 0.00057704BCH
2021-11-25 967,257BCH 493,236BCH 0.00064102BCH 0.00058475BCH
2021-11-24 1,076,649BCH 760,479BCH 0.00072443BCH 0.00064102BCH
2021-11-23 967,219BCH 683,755BCH 0.00064434BCH 0.00072443BCH
2021-11-22 1,054,273BCH 607,481BCH 0.00070721BCH 0.00064434BCH
2021-11-21 767,467BCH 383,071BCH 0.00050758BCH 0.00070721BCH
2021-11-20 703,900BCH 788,520BCH 0.00046786BCH 0.00050758BCH
2021-11-19 796,346BCH 627,620BCH 0.00054851BCH 0.00046786BCH
2021-11-18 658,846BCH 269,548BCH 0.00043676BCH 0.00054851BCH
2021-11-17 527,356BCH 57,700BCH 0.00035157BCH 0.00043676BCH
2021-11-16 482,257BCH 54,554BCH 0.00032162BCH 0.00035157BCH
2021-11-15 499,945BCH 34,222BCH 0.00033312BCH 0.00032162BCH
2021-11-14 520,131BCH 48,695BCH 0.00034680BCH 0.00033312BCH
2021-11-13 509,430BCH 257,923BCH 0.00033950BCH 0.00034680BCH
2021-11-12 509,434BCH 71,427BCH 0.00033896BCH 0.00033950BCH
2021-11-11 441,814BCH 58,622BCH 0.00029573BCH 0.00033896BCH
2021-11-10 468,830BCH 53,026BCH 0.00031262BCH 0.00029573BCH
2021-11-09 496,161BCH 104,647BCH 0.00032901BCH 0.00031262BCH
2021-11-08 505,413BCH 34,682BCH 0.00033684BCH 0.00032901BCH
2021-11-07 491,606BCH 29,446BCH 0.00032787BCH 0.00033684BCH
2021-11-06 474,499BCH 33,048BCH 0.00031657BCH 0.00032787BCH
2021-11-05 496,817BCH 90,126BCH 0.00033226BCH 0.00031657BCH
2021-11-04 510,400BCH 128,731BCH 0.00034027BCH 0.00033226BCH
2021-11-03 471,793BCH 43,256BCH 0.00031459BCH 0.00034027BCH
2021-11-02 470,597BCH 32,613BCH 0.00031384BCH 0.00031459BCH
2021-11-01 461,176BCH 30,021BCH 0.00030749BCH 0.00031384BCH
2021-10-31 477,194BCH 40,060BCH 0.00031824BCH 0.00030749BCH
2021-10-30 489,732BCH 49,352BCH 0.00032678BCH 0.00031824BCH
2021-10-29 464,133BCH 42,067BCH 0.00030980BCH 0.00032678BCH
2021-10-28 463,935BCH 71,051BCH 0.00030918BCH 0.00030980BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코