Rank #124
47,259명이 내용을 좋아합니다.
oasis network  (ROSE)
Oasis Network (ROSE)
$0.312109 1.6%
0.00000548 BTC 2.4%
47,259명이 내용을 좋아합니다.
$0.303630
24시간 범위
$0.328873
시가총액 $1,077,746,479
24시간 거래대금 $126,460,423
가치 완전 희석 $3,088,098,794
유통량 3,490,000,000
총 공급량 10,000,000,000
최대 공급량 10,000,000,000
정보 표시
정보 숨기기

Oasis Network CHF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-01 982,759,673Fr. 154,171,706Fr. 0.279616Fr. N/A
2021-11-30 1,085,794,478Fr. 176,794,538Fr. 0.308553Fr. 0.279616Fr.
2021-11-29 1,076,428,387Fr. 157,403,577Fr. 0.304778Fr. 0.308553Fr.
2021-11-28 998,397,409Fr. 93,538,897Fr. 0.282412Fr. 0.304778Fr.
2021-11-27 1,038,351,858Fr. 187,548,940Fr. 0.296942Fr. 0.282412Fr.
2021-11-26 1,176,653,642Fr. 204,587,145Fr. 0.337480Fr. 0.296942Fr.
2021-11-25 555,012,082Fr. 283,177,275Fr. 0.368023Fr. 0.337480Fr.
2021-11-24 576,661,787Fr. 407,476,231Fr. 0.388159Fr. 0.368023Fr.
2021-11-23 502,926,976Fr. 355,721,407Fr. 0.335217Fr. 0.388159Fr.
2021-11-22 570,368,883Fr. 327,987,623Fr. 0.381832Fr. 0.335217Fr.
2021-11-21 417,481,609Fr. 208,485,258Fr. 0.276249Fr. 0.381832Fr.
2021-11-20 376,001,522Fr. 423,046,673Fr. 0.251011Fr. 0.276249Fr.
2021-11-19 406,631,100Fr. 320,955,096Fr. 0.280499Fr. 0.251011Fr.
2021-11-18 360,521,084Fr. 148,953,658Fr. 0.241357Fr. 0.280499Fr.
2021-11-17 296,944,071Fr. 32,452,968Fr. 0.197738Fr. 0.241357Fr.
2021-11-16 297,963,544Fr. 33,694,595Fr. 0.198643Fr. 0.197738Fr.
2021-11-15 310,143,969Fr. 21,391,373Fr. 0.208225Fr. 0.198643Fr.
2021-11-14 319,367,298Fr. 29,922,846Fr. 0.213103Fr. 0.208225Fr.
2021-11-13 313,746,585Fr. 159,205,667Fr. 0.209561Fr. 0.213103Fr.
2021-11-12 318,309,460Fr. 44,509,937Fr. 0.211224Fr. 0.209561Fr.
2021-11-11 269,979,281Fr. 35,818,222Fr. 0.180692Fr. 0.211224Fr.
2021-11-10 307,706,793Fr. 34,701,561Fr. 0.204585Fr. 0.180692Fr.
2021-11-09 290,665,350Fr. 61,235,716Fr. 0.192526Fr. 0.204585Fr.
2021-11-08 275,424,570Fr. 18,977,512Fr. 0.184312Fr. 0.192526Fr.
2021-11-07 263,412,003Fr. 15,829,263Fr. 0.176249Fr. 0.184312Fr.
2021-11-06 259,430,909Fr. 18,070,189Fr. 0.173100Fr. 0.176249Fr.
2021-11-05 270,116,691Fr. 49,111,540Fr. 0.181055Fr. 0.173100Fr.
2021-11-04 284,949,932Fr. 71,869,089Fr. 0.189967Fr. 0.181055Fr.
2021-11-03 257,822,441Fr. 23,698,813Fr. 0.172357Fr. 0.189967Fr.
2021-11-02 251,449,097Fr. 17,430,865Fr. 0.167743Fr. 0.172357Fr.
2021-11-01 252,322,813Fr. 16,405,737Fr. 0.168037Fr. 0.167743Fr.
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코