Rank #129
49,197명이 내용을 좋아합니다.
oasis network  (ROSE)
Oasis Network (ROSE)
$0.234987 -13.1%
0.00000480 BTC -12.9%
49,197명이 내용을 좋아합니다.
$0.233036
24시간 범위
$0.278010
시가총액 $821,806,120
24시간 거래대금 $113,799,279
가치 완전 희석 $2,354,745,331
유통량 3,490,000,000
총 공급량 10,000,000,000
최대 공급량 10,000,000,000
정보 표시
정보 숨기기

Oasis Network HUF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-06 276,349,672,202Ft 36,595,214,872Ft 79.29Ft N/A
2021-12-05 308,720,314,266Ft 54,945,651,605Ft 87.90Ft 79.29Ft
2021-12-04 356,399,420,607Ft 74,460,981,172Ft 101.52Ft 87.90Ft
2021-12-03 376,809,914,358Ft 43,928,782,594Ft 107.87Ft 101.52Ft
2021-12-02 348,397,235,107Ft 40,215,376,871Ft 99.81Ft 107.87Ft
2021-12-01 344,210,120,614Ft 54,001,984,530Ft 97.94Ft 99.81Ft
2021-11-30 382,843,242,375Ft 62,328,864,279Ft 108.78Ft 97.94Ft
2021-11-29 381,009,570,461Ft 55,699,222,689Ft 107.85Ft 108.78Ft
2021-11-28 352,865,005,754Ft 33,059,584,547Ft 99.81Ft 107.85Ft
2021-11-27 366,986,163,064Ft 66,285,686,523Ft 104.95Ft 99.81Ft
2021-11-26 410,883,682,526Ft 71,441,175,541Ft 117.85Ft 104.95Ft
2021-11-25 195,476,611,157Ft 99,759,374,279Ft 129.65Ft 117.85Ft
2021-11-24 203,344,182,080Ft 143,667,255,264Ft 136.86Ft 129.65Ft
2021-11-23 177,582,227,261Ft 125,590,310,578Ft 118.35Ft 136.86Ft
2021-11-22 200,040,389,991Ft 115,010,367,071Ft 133.89Ft 118.35Ft
2021-11-21 146,525,320,679Ft 73,172,969,914Ft 96.96Ft 133.89Ft
2021-11-20 131,945,701,647Ft 148,454,692,111Ft 88.08Ft 96.96Ft
2021-11-19 140,710,980,380Ft 111,065,248,663Ft 97.07Ft 88.08Ft
2021-11-18 124,978,741,163Ft 51,640,672,569Ft 83.68Ft 97.07Ft
2021-11-17 103,000,598,046Ft 11,251,780,326Ft 68.56Ft 83.68Ft
2021-11-16 103,668,566,281Ft 11,723,146,850Ft 69.11Ft 68.56Ft
2021-11-15 107,818,433,334Ft 7,446,737,965Ft 72.49Ft 69.11Ft
2021-11-14 111,179,621,544Ft 10,416,879,687Ft 74.19Ft 72.49Ft
2021-11-13 109,222,912,692Ft 55,423,413,256Ft 72.95Ft 74.19Ft
2021-11-12 110,189,187,578Ft 15,407,269,955Ft 73.12Ft 72.95Ft
2021-11-11 93,058,173,784Ft 12,345,935,754Ft 62.28Ft 73.12Ft
2021-11-10 105,077,208,162Ft 11,851,070,724Ft 69.87Ft 62.28Ft
2021-11-09 99,152,479,849Ft 20,890,955,362Ft 65.68Ft 69.87Ft
2021-11-08 93,737,652,780Ft 6,459,029,603Ft 62.73Ft 65.68Ft
2021-11-07 89,617,527,350Ft 5,385,401,519Ft 59.96Ft 62.73Ft
2021-11-06 88,263,087,229Ft 6,148,303,910Ft 58.90Ft 59.96Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코