Rank #125
44,445명이 내용을 좋아합니다.
oasis network  (ROSE)
Oasis Network (ROSE)
$0.289346 -14.7%
0.00000533 BTC -14.5%
44,445명이 내용을 좋아합니다.
$0.284078
24시간 범위
$0.340652
시가총액 $1,009,195,668
24시간 거래대금 $110,428,873
가치 완전 희석 $2,891,678,131
유통량 3,490,000,000
총 공급량 10,000,000,000
최대 공급량 10,000,000,000
정보 표시
정보 숨기기

Oasis Network THB (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-11-28 36,423,378,222฿ 3,412,471,433฿ 10.30฿ N/A
2021-11-27 37,892,708,683฿ 6,842,131,103฿ 10.83฿ 10.30฿
2021-11-26 42,022,267,526฿ 7,306,496,507฿ 12.05฿ 10.83฿
2021-11-25 19,837,348,798฿ 10,120,598,946฿ 13.15฿ 12.05฿
2021-11-24 20,472,177,915฿ 14,460,129,320฿ 13.77฿ 13.15฿
2021-11-23 17,813,794,270฿ 12,602,426,200฿ 11.88฿ 13.77฿
2021-11-22 20,139,431,883฿ 11,577,945,821฿ 13.48฿ 11.88฿
2021-11-21 14,739,566,436฿ 7,360,760,900฿ 9.75฿ 13.48฿
2021-11-20 13,272,944,405฿ 14,933,649,604฿ 8.86฿ 9.75฿
2021-11-19 14,319,290,472฿ 11,296,181,442฿ 9.87฿ 8.86฿
2021-11-18 12,667,224,679฿ 5,235,195,252฿ 8.48฿ 9.87฿
2021-11-17 10,448,027,394฿ 1,142,098,598฿ 6.96฿ 8.48฿
2021-11-16 10,545,513,333฿ 1,192,517,711฿ 7.03฿ 6.96฿
2021-11-15 11,026,796,811฿ 761,876,472฿ 7.42฿ 7.03฿
2021-11-14 11,370,227,130฿ 1,065,323,688฿ 7.59฿ 7.42฿
2021-11-13 11,170,116,500฿ 5,668,096,260฿ 7.46฿ 7.59฿
2021-11-12 11,356,768,632฿ 1,588,474,221฿ 7.54฿ 7.46฿
2021-11-11 9,651,958,612฿ 1,280,992,183฿ 6.46฿ 7.54฿
2021-11-10 11,066,755,345฿ 1,248,557,660฿ 7.36฿ 6.46฿
2021-11-09 10,478,121,691฿ 2,206,660,215฿ 6.94฿ 7.36฿
2021-11-08 10,029,310,526฿ 690,535,641฿ 6.71฿ 6.94฿
2021-11-07 9,603,596,440฿ 577,110,576฿ 6.43฿ 6.71฿
2021-11-06 9,458,451,883฿ 658,864,748฿ 6.31฿ 6.43฿
2021-11-05 9,868,492,801฿ 1,793,857,875฿ 6.61฿ 6.31฿
2021-11-04 10,406,466,402฿ 2,624,683,059฿ 6.94฿ 6.61฿
2021-11-03 9,374,674,969฿ 861,864,039฿ 6.27฿ 6.94฿
2021-11-02 9,205,150,513฿ 638,103,837฿ 6.14฿ 6.27฿
2021-11-01 9,171,231,879฿ 596,302,886฿ 6.11฿ 6.14฿
2021-10-31 9,279,485,744฿ 778,992,788฿ 6.19฿ 6.11฿
2021-10-30 9,670,064,758฿ 972,426,676฿ 6.44฿ 6.19฿
2021-10-29 8,919,345,649฿ 808,580,377฿ 5.95฿ 6.44฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코