Rank #254
27,342명이 내용을 좋아합니다.
oasis network  (ROSE)
Oasis Network (ROSE)
$0.178233 -4.6%
0.00000301 BTC 0.8%
27,342명이 내용을 좋아합니다.
$0.172069
24H Range
$0.198435
시가총액 $264,352,033
24시간 거래대금 $41,139,278
가치 완전 희석 $1,762,346,885
유통량 1,500,000,000
총 공급량 10,000,000,000
최대 공급량 10,000,000,000
Show Info
Hide Info

Oasis Network TWD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-27 7,678,646,627NT$ 895,415,990NT$ 5.17NT$ N/A
2021-10-26 7,775,489,741NT$ 1,144,645,931NT$ 5.18NT$ 5.17NT$
2021-10-25 7,560,714,424NT$ 514,841,392NT$ 5.04NT$ 5.18NT$
2021-10-24 7,783,758,644NT$ 547,323,132NT$ 5.19NT$ 5.04NT$
2021-10-23 7,760,589,660NT$ 826,614,546NT$ 5.17NT$ 5.19NT$
2021-10-22 7,899,871,695NT$ 919,718,440NT$ 5.27NT$ 5.17NT$
2021-10-21 8,311,463,346NT$ 768,347,524NT$ 5.53NT$ 5.27NT$
2021-10-20 8,003,807,142NT$ 569,518,713NT$ 5.33NT$ 5.53NT$
2021-10-19 8,183,066,324NT$ 846,934,181NT$ 5.43NT$ 5.33NT$
2021-10-18 8,451,375,177NT$ 719,657,667NT$ 5.65NT$ 5.43NT$
2021-10-17 8,764,294,526NT$ 897,977,024NT$ 5.84NT$ 5.65NT$
2021-10-16 8,753,969,236NT$ 1,459,271,389NT$ 5.84NT$ 5.84NT$
2021-10-15 8,835,648,418NT$ 1,016,074,593NT$ 5.88NT$ 5.84NT$
2021-10-14 8,495,873,053NT$ 905,145,919NT$ 5.66NT$ 5.88NT$
2021-10-13 8,842,336,700NT$ 1,243,695,110NT$ 5.86NT$ 5.66NT$
2021-10-12 9,174,530,616NT$ 2,021,323,677NT$ 6.13NT$ 5.86NT$
2021-10-11 8,326,967,055NT$ 3,381,090,938NT$ 5.55NT$ 6.13NT$
2021-10-10 8,410,711,679NT$ 1,853,476,220NT$ 5.61NT$ 5.55NT$
2021-10-09 8,060,933,896NT$ 4,853,086,561NT$ 5.36NT$ 5.61NT$
2021-10-08 7,394,706,437NT$ 1,065,226,101NT$ 4.92NT$ 5.36NT$
2021-10-07 7,291,534,997NT$ 1,312,137,303NT$ 4.85NT$ 4.92NT$
2021-10-06 7,592,852,623NT$ 1,082,117,819NT$ 5.06NT$ 4.85NT$
2021-10-05 7,686,113,753NT$ 1,071,686,269NT$ 5.12NT$ 5.06NT$
2021-10-04 7,959,619,815NT$ 1,018,002,893NT$ 5.31NT$ 5.12NT$
2021-10-03 7,930,709,267NT$ 1,737,238,467NT$ 5.29NT$ 5.31NT$
2021-10-02 8,124,445,323NT$ 5,633,104,183NT$ 5.47NT$ 5.29NT$
2021-10-01 6,516,575,073NT$ 830,403,211NT$ 4.34NT$ 5.47NT$
2021-09-30 6,084,515,111NT$ 628,785,753NT$ 4.06NT$ 4.34NT$
2021-09-29 6,124,646,813NT$ 1,004,359,525NT$ 4.08NT$ 4.06NT$
2021-09-28 6,496,257,523NT$ 1,089,101,551NT$ 4.33NT$ 4.08NT$
2021-09-27 6,872,515,642NT$ 1,599,407,510NT$ 4.58NT$ 4.33NT$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코