Rank #124
49,426명이 내용을 좋아합니다.
oasis network  (ROSE)
Oasis Network (ROSE)
$0.251415 0.7%
0.00000511 BTC 0.0%
49,426명이 내용을 좋아합니다.
$0.208301
24시간 범위
$0.257687
시가총액 $877,281,232
24시간 거래대금 $152,537,743
가치 완전 희석 $2,513,699,805
유통량 3,490,000,000
총 공급량 10,000,000,000
최대 공급량 10,000,000,000
정보 표시
정보 숨기기

Oasis Network UAH (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-06 23,352,455,335₴ 3,091,671,079₴ 6.70₴ N/A
2021-12-05 26,141,425,725₴ 4,652,617,933₴ 7.44₴ 6.70₴
2021-12-04 30,249,171,790₴ 6,319,827,926₴ 8.62₴ 7.44₴
2021-12-03 31,921,821,633₴ 3,723,060,617₴ 9.14₴ 8.62₴
2021-12-02 29,655,765,860₴ 3,423,411,561₴ 8.50₴ 9.14₴
2021-12-01 29,025,610,461₴ 4,552,742,114₴ 8.26₴ 8.50₴
2021-11-30 32,020,400,649₴ 5,212,604,810₴ 9.10₴ 8.26₴
2021-11-29 31,535,724,955₴ 4,612,247,270₴ 8.93₴ 9.10₴
2021-11-28 29,301,132,951₴ 2,745,195,093₴ 8.29₴ 8.93₴
2021-11-27 30,473,722,754₴ 5,504,217,426₴ 8.71₴ 8.29₴
2021-11-26 33,984,249,440₴ 5,908,910,072₴ 9.75₴ 8.71₴
2021-11-25 16,004,248,890₴ 8,167,031,889₴ 10.61₴ 9.75₴
2021-11-24 16,609,178,985₴ 11,735,116,422₴ 11.18₴ 10.61₴
2021-11-23 14,385,990,543₴ 10,177,415,400₴ 9.59₴ 11.18₴
2021-11-22 16,309,840,123₴ 9,379,271,180₴ 10.92₴ 9.59₴
2021-11-21 11,949,176,321₴ 5,967,273,884₴ 7.91₴ 10.92₴
2021-11-20 10,760,204,765₴ 12,106,517,041₴ 7.18₴ 7.91₴
2021-11-19 11,641,248,009₴ 9,188,321,613₴ 8.03₴ 7.18₴
2021-11-18 10,299,037,216₴ 4,255,850,301₴ 6.90₴ 8.03₴
2021-11-17 8,433,311,543₴ 921,761,370₴ 5.62₴ 6.90₴
2021-11-16 8,486,473,205₴ 959,675,388₴ 5.66₴ 5.62₴
2021-11-15 8,809,758,983₴ 607,688,237₴ 5.92₴ 5.66₴
2021-11-14 9,071,780,745₴ 849,972,749₴ 6.05₴ 5.92₴
2021-11-13 8,912,121,687₴ 4,522,313,048₴ 5.95₴ 6.05₴
2021-11-12 9,009,594,050₴ 1,259,791,029₴ 5.98₴ 5.95₴
2021-11-11 7,661,429,482₴ 1,016,482,624₴ 5.13₴ 5.98₴
2021-11-10 8,815,153,220₴ 994,227,227₴ 5.86₴ 5.13₴
2021-11-09 8,294,697,970₴ 1,747,148,684₴ 5.49₴ 5.86₴
2021-11-08 7,882,434,720₴ 543,142,315₴ 5.28₴ 5.49₴
2021-11-07 7,537,181,721₴ 452,933,160₴ 5.04₴ 5.28₴
2021-11-06 7,423,268,052₴ 517,096,211₴ 4.95₴ 5.04₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코