oasis  (XOS)
OASIS (XOS)
$0.101752 ?
최근 업데이트: 2020-07-04 01:07:17 UTC (1일 전)
57명이 내용을 좋아합니다.
시가총액
$50,592
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS AED (기록 데이터)

날짜 개설 마감
2020-07-05 0.373737DH N/A
2020-07-04 0.374034DH 0.373737DH
2020-07-03 0.374034DH 0.374034DH
2020-06-27 0.649363DH 0.374034DH
2020-06-26 0.649363DH 0.649363DH
2020-06-25 0.577790DH 0.649363DH
2020-06-24 0.576054DH 0.577790DH
2020-06-23 0.996123DH 0.576054DH
2020-06-22 0.996123DH 0.996123DH
2020-06-21 0.436562DH 0.996123DH
2020-06-20 0.436562DH 0.436562DH
2020-06-19 0.452522DH 0.436562DH
2020-06-18 0.346627DH 0.452522DH
2020-06-17 1.05DH 0.346627DH
2020-06-16 1.05DH 1.05DH
2020-06-12 0.368324DH 1.05DH
2020-06-11 0.366478DH 0.368324DH
2020-06-10 0.359973DH 0.366478DH
2020-06-09 0.359501DH 0.359973DH
2020-06-08 0.368205DH 0.359501DH
2020-06-07 0.378311DH 0.368205DH
2020-06-05 0.392680DH 0.378311DH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코