oasis  (XOS)
OASIS (XOS)
$0.101752 ?
최근 업데이트: 2020-07-04 01:07:17 UTC (1일 전)
57명이 내용을 좋아합니다.
시가총액
$50,592
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS AUD (기록 데이터)

날짜 개설 마감
2020-07-05 0.146512A$ N/A
2020-07-04 0.146628A$ 0.146512A$
2020-07-03 0.146628A$ 0.146628A$
2020-06-27 0.256764A$ 0.146628A$
2020-06-26 0.256764A$ 0.256764A$
2020-06-25 0.226556A$ 0.256764A$
2020-06-24 0.226038A$ 0.226556A$
2020-06-23 0.391277A$ 0.226038A$
2020-06-22 0.391277A$ 0.391277A$
2020-06-21 0.173900A$ 0.391277A$
2020-06-20 0.173900A$ 0.173900A$
2020-06-19 0.179877A$ 0.173900A$
2020-06-18 0.137112A$ 0.179877A$
2020-06-17 0.413648A$ 0.137112A$
2020-06-16 0.413648A$ 0.413648A$
2020-06-12 0.143755A$ 0.413648A$
2020-06-11 0.142974A$ 0.143755A$
2020-06-10 0.140987A$ 0.142974A$
2020-06-09 0.139358A$ 0.140987A$
2020-06-08 0.143908A$ 0.139358A$
2020-06-07 0.147811A$ 0.143908A$
2020-06-05 0.154036A$ 0.147811A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코