oasis  (XOS)
OASIS (XOS)
$0.176796 ?
최근 업데이트: 2020-06-26 09:19:03 UTC (7일 전)
56명이 내용을 좋아합니다.
시가총액
$87,904
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS JPY (기록 데이터)

날짜 개설 마감
2020-06-27 18.90¥ N/A
2020-06-26 18.90¥ 18.90¥
2020-06-25 16.77¥ 18.90¥
2020-06-24 16.70¥ 16.77¥
2020-06-23 28.99¥ 16.70¥
2020-06-22 28.99¥ 28.99¥
2020-06-21 12.70¥ 28.99¥
2020-06-20 12.70¥ 12.70¥
2020-06-19 13.17¥ 12.70¥
2020-06-18 10.10¥ 13.17¥
2020-06-17 30.58¥ 10.10¥
2020-06-16 30.58¥ 30.58¥
2020-06-12 10.72¥ 30.58¥
2020-06-11 10.68¥ 10.72¥
2020-06-10 10.56¥ 10.68¥
2020-06-09 10.62¥ 10.56¥
2020-06-08 10.99¥ 10.62¥
2020-06-07 11.29¥ 10.99¥
2020-06-05 11.68¥ 11.29¥
2020-06-04 11.65¥ 11.68¥
2020-06-03 11.79¥ 11.65¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코