oasis  (XOS)
OASIS (XOS)
$0.110571 ?
최근 업데이트: 2020-07-11 22:33:27 UTC (3일 전)
56명이 내용을 좋아합니다.
시가총액
$54,976
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS KRW (기록 데이터)

날짜 개설 마감
2020-07-12 132.75₩ N/A
2020-07-11 130.76₩ 132.75₩
2020-07-10 130.76₩ 130.76₩
2020-07-07 122.75₩ 130.76₩
2020-07-06 122.75₩ 122.75₩
2020-07-05 122.04₩ 122.75₩
2020-07-04 122.14₩ 122.04₩
2020-07-03 122.14₩ 122.14₩
2020-06-27 211.97₩ 122.14₩
2020-06-26 211.97₩ 211.97₩
2020-06-25 188.93₩ 211.97₩
2020-06-24 189.50₩ 188.93₩
2020-06-23 327.88₩ 189.50₩
2020-06-22 327.88₩ 327.88₩
2020-06-21 144.05₩ 327.88₩
2020-06-20 144.05₩ 144.05₩
2020-06-19 149.39₩ 144.05₩
2020-06-18 114.73₩ 149.39₩
2020-06-17 345.55₩ 114.73₩
2020-06-16 345.55₩ 345.55₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코