oasis  (XOS)
OASIS (XOS)
$0.102894 ?
최근 업데이트: 2020-07-06 18:12:36 UTC (약 16시간 전)
56명이 내용을 좋아합니다.
시가총액
$51,159
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
497,204 / 1,440,144
XOS
USD

OASIS KWD (기록 데이터)

날짜 개설 마감
2020-07-07 0.03165800KD N/A
2020-07-05 0.03133558KD 0.03165800KD
2020-07-04 0.03136048KD 0.03133558KD
2020-07-03 0.03136048KD 0.03136048KD
2020-06-27 0.054400KD 0.03136048KD
2020-06-26 0.054400KD 0.054400KD
2020-06-25 0.04836479KD 0.054400KD
2020-06-24 0.04824291KD 0.04836479KD
2020-06-23 0.083472KD 0.04824291KD
2020-06-22 0.083472KD 0.083472KD
2020-06-21 0.03659516KD 0.083472KD
2020-06-20 0.03659516KD 0.03659516KD
2020-06-19 0.03792171KD 0.03659516KD
2020-06-18 0.02902402KD 0.03792171KD
2020-06-17 0.087671KD 0.02902402KD
2020-06-16 0.087671KD 0.087671KD
2020-06-12 0.03083326KD 0.087671KD
2020-06-11 0.03068112KD 0.03083326KD
2020-06-10 0.03016698KD 0.03068112KD
2020-06-09 0.03014958KD 0.03016698KD
2020-06-08 0.03089977KD 0.03014958KD
2020-06-07 0.03174787KD 0.03089977KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코